Search For Tag : tokenized-stock
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 210 | TBLL tokenized ETF (xStock) (TBLLX) | 105.43 | 0.00 % | -0.85 ↓ % | -0.70 ↓ % | 569.05 Million Dollars | 5.13 Thousand Dollar | 91.14 |
| 220 | 99.82 | -0.02 ↓ % | -0.22 ↓ % | 1.35 ↑ % | 235.04 Million Dollars | 121.47 Thousand Dollar | 86.29 | |
| 226 | Intel tokenized stock (xStock) (INTCX) | 115.64 | -3.36 ↓ % | 9.01 ↑ % | 2.80 ↑ % | 167.73 Million Dollars | 134.64 Thousand Dollar | 99.97 |
| 227 | Circle tokenized stock (xStock) (CRCLX) | 83.67 | -0.13 ↓ % | 7.39 ↑ % | -7.68 ↓ % | 162.71 Million Dollars | 12.69 Million Dollars | 72.33 |
| 228 | SP500 tokenized ETF (xStock) (SPYX) | 742.24 | 0.08 ↑ % | 2.33 ↑ % | -2.02 ↓ % | 160.66 Million Dollars | 5.32 Million Dollars | 641.62 |
| 229 | Marvell tokenized stock (xStock) (MRVLX) | 285.61 | 0.20 ↑ % | 15.16 ↑ % | -6.60 ↓ % | 159.38 Million Dollars | 9.01 Thousand Dollar | 246.89 |
| 230 | Tesla tokenized stock (xStock) (TSLAX) | 398.42 | -0.25 ↓ % | 5.05 ↑ % | -4.26 ↓ % | 155.28 Million Dollars | 19.61 Million Dollars | 344.41 |
| 232 | 719.16 | -0.06 ↓ % | 4.08 ↑ % | -2.41 ↓ % | 150.84 Million Dollars | 3.78 Million Dollars | 621.68 | |
| 234 | Apple tokenized stock (xStock) (AAPLX) | 295.84 | -0.07 ↓ % | 1.40 ↑ % | -4.93 ↓ % | 148.18 Million Dollars | 8.71 Million Dollars | 255.74 |
| 235 | Alphabet tokenized stock (xStock) (GOOGLX) | 361.17 | 0.17 ↑ % | 1.73 ↑ % | -2.76 ↓ % | 139.31 Million Dollars | 29.76 Million Dollars | 312.21 |
| 238 | 92.84 | 0.62 ↑ % | 8.71 ↑ % | 6.37 ↑ % | 136.44 Million Dollars | 6.75 Million Dollars | 80.25 | |
| 240 | NVIDIA tokenized stock (xStock) (NVDAX) | 205.87 | -0.08 ↓ % | 3.00 ↑ % | -4.89 ↓ % | 134.66 Million Dollars | 12.53 Million Dollars | 177.96 |
| 245 | 83.59 | 0.00 ↑ % | 7.45 ↑ % | -7.62 ↓ % | 117.68 Million Dollars | 10.36 Million Dollars | 72.26 | |
| 254 | Gold tokenized ETF (xStock) (GLDX) | 386.53 | -0.20 ↓ % | 3.79 ↑ % | -5.79 ↓ % | 100.60 Million Dollars | 572.89 Thousand Dollar | 334.13 |
| 261 | 394.62 | -0.03 ↓ % | -1.38 ↓ % | -7.90 ↓ % | 86.72 Million Dollars | 61.89 Thousand Dollar | 341.13 | |
| 262 | AMD Tokenised Stock (xStock) (AMDx) | 485.04 | -1.45 ↓ % | 10.57 ↑ % | -5.85 ↓ % | 85.90 Million Dollars | 30.33 Thousand Dollar | 419.29 |
| 269 | Cisco tokenized stock (xStock) (CSCOX) | 122.60 | 0.00 ↓ % | 2.64 ↑ % | -5.53 ↓ % | 81.75 Million Dollars | 975.42 Dollar | 105.98 |
| 270 | Meta tokenized stock (xStock) (METAX) | 573.07 | -0.05 ↓ % | 0.68 ↑ % | -8.34 ↓ % | 81.67 Million Dollars | 1.68 Million Dollars | 495.39 |
| 274 | 998.12 | 0.26 ↑ % | 13.57 ↑ % | 2.68 ↑ % | 79.08 Million Dollars | 8.12 Million Dollars | 862.83 | |
| 293 | 160.79 | 0.28 ↑ % | 5.13 ↑ % | -1.75 ↓ % | 73.30 Million Dollars | 12.67 Million Dollars | 138.99 | |
| 294 | 153.26 | 0.00 % | 0.00 % | -2.74 ↓ % | 72.92 Million Dollars | 14.18 Dollar | 132.49 | |
| 297 | 120.20 | 0.00 ↑ % | 5.28 ↑ % | -6.95 ↓ % | 71.91 Million Dollars | 2.43 Million Dollars | 103.91 | |
| 299 | 130.75 | -0.03 ↓ % | 1.16 ↑ % | -8.97 ↓ % | 71.38 Million Dollars | 4.32 Thousand Dollar | 113.02 | |
| 300 | 510.98 | 0.00 % | 0.00 % | -1.58 ↓ % | 71.36 Million Dollars | 134.16 Dollar | 441.72 | |
| 306 | 83.08 | -0.11 ↓ % | -0.53 ↓ % | 6.94 ↑ % | 70.75 Million Dollars | 1.73 Thousand Dollar | 71.82 | |
| 321 | 81.59 | 0.00 % | 1.75 ↑ % | -3.64 ↓ % | 65.56 Million Dollars | 1.41 Thousand Dollar | 70.53 | |
| 323 | 531.90 | 0.00 ↑ % | 7.54 ↑ % | 12.29 ↑ % | 64.85 Million Dollars | 1.21 Thousand Dollar | 459.80 | |
| 326 | 26.21 | 0.00 % | 2.18 ↑ % | 1.87 ↑ % | 63.88 Million Dollars | 500.41 Dollar | 22.66 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Million Dollars | 0.00 Dollar | 120.59 | |
| 346 | 154.94 | 11.34 ↑ % | 1.31 ↑ % | 11.78 ↑ % | 59.43 Million Dollars | 35.02 Thousand Dollar | 133.94 | |
| 351 | 1,032.68 | 0.00 % | 3.38 ↑ % | -5.51 ↓ % | 58.26 Million Dollars | 1.59 Thousand Dollar | 892.70 | |
| 357 | 40.01 | 0.00 % | -7.15 ↓ % | -7.15 ↓ % | 57.20 Million Dollars | 18.57 Dollar | 34.59 | |
| 361 | 26.99 | 0.00 % | -0.44 ↓ % | -1.71 ↓ % | 56.31 Million Dollars | 1.14 Thousand Dollar | 23.33 | |
| 367 | 321.98 | -0.33 ↓ % | -0.44 ↓ % | -1.20 ↓ % | 55.45 Million Dollars | 1.01 Thousand Dollar | 278.34 | |
| 370 | 371.66 | 0.00 ↓ % | 1.69 ↑ % | -2.30 ↓ % | 55.11 Million Dollars | 7.68 Thousand Dollar | 321.28 | |
| 373 | 96.88 | 0.10 ↑ % | -0.58 ↓ % | -6.54 ↓ % | 54.85 Million Dollars | 677.12 Thousand Dollar | 83.74 | |
| 381 | Amazon tokenized stock (xStock) (AMZNX) | 241.83 | 0.19 ↑ % | 2.27 ↑ % | -4.50 ↓ % | 54.33 Million Dollars | 17.09 Million Dollars | 209.05 |
| 384 | 689.31 | -0.01 ↓ % | 6.23 ↑ % | -5.85 ↓ % | 53.86 Million Dollars | 1.18 Thousand Dollar | 595.88 | |
| 387 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 206.08 | -0.01 ↓ % | 3.25 ↑ % | -4.85 ↓ % | 53.22 Million Dollars | 8.08 Million Dollars | 178.15 |
| 390 | Oracle tokenized stock (xStock) (ORCLX) | 186.13 | -0.57 ↓ % | -0.75 ↓ % | -21.51 ↓ % | 52.74 Million Dollars | 20.12 Thousand Dollar | 160.90 |
| 391 | 568.89 | 0.00 % | 5.04 ↑ % | 3.01 ↑ % | 52.68 Million Dollars | 87.33 Thousand Dollar | 491.78 | |
| 393 | 148.24 | 0.40 ↑ % | -2.43 ↓ % | -3.01 ↓ % | 52.55 Million Dollars | 4.81 Thousand Dollar | 128.14 | |
| 397 | AbbVie tokenized stock (xStock) (ABBVX) | 223.33 | 0.00 ↓ % | 4.94 ↑ % | 1.38 ↑ % | 51.11 Million Dollars | 235.03 Dollar | 193.05 |
| 400 | TQQQ tokenized ETF (xStock) (TQQQX) | 76.97 | 0.00 ↓ % | 11.53 ↑ % | -9.52 ↓ % | 50.47 Million Dollars | 46.59 Thousand Dollar | 66.54 |
| 403 | 82.79 | 0.00 % | 5.61 ↑ % | -8.28 ↓ % | 50.34 Million Dollars | 1.74 Thousand Dollar | 71.57 | |
| 406 | 485.70 | -0.58 ↓ % | 0.27 ↑ % | 2.19 ↑ % | 49.99 Million Dollars | 3.26 Thousand Dollar | 419.86 | |
| 409 | 329.95 | 0.00 ↑ % | 0.06 ↑ % | 2.03 ↑ % | 49.59 Million Dollars | 81.72 Dollar | 285.22 | |
| 410 | 21.92 | 0.00 % | -2.48 ↓ % | -1.73 ↓ % | 49.50 Million Dollars | 2.30 Thousand Dollar | 18.95 | |
| 412 | 220.59 | 0.00 ↓ % | -2.38 ↓ % | -6.17 ↓ % | 49.13 Million Dollars | 613.65 Thousand Dollar | 190.68 | |
| 417 | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 Million Dollars | 15.00 Dollar | 105.99 | |
| 418 | 483.85 | 0.00 % | -2.78 ↓ % | -11.44 ↓ % | 48.60 Million Dollars | 57.77 Dollar | 418.26 | |
| 420 | 3.090 | 0.00 % | -2.59 ↓ % | -16.94 ↓ % | 48.07 Million Dollars | 7.09 Thousand Dollar | 2.671 | |
| 422 | 414.74 | 0.05 ↑ % | 0.45 ↑ % | 4.51 ↑ % | 47.98 Million Dollars | 1.28 Thousand Dollar | 358.53 | |
| 428 | 97.59 | 0.00 % | 0.00 % | -0.73 ↓ % | 47.42 Million Dollars | 97.59 Dollar | 84.36 | |
| 457 | 1,198.91 | -0.01 ↓ % | 6.65 ↑ % | 7.32 ↑ % | 41.35 Million Dollars | 66.35 Thousand Dollar | 1,036.40 | |
| 461 | 186.96 | 0.00 ↑ % | -2.70 ↓ % | -2.84 ↓ % | 41.22 Million Dollars | 2.86 Thousand Dollar | 161.62 | |
| 468 | 385.81 | -0.54 ↓ % | 5.86 ↑ % | -8.77 ↓ % | 40.47 Million Dollars | 83.08 Thousand Dollar | 333.51 | |
| 472 | Netflix tokenized stock (xStock) (NFLXX) | 81.38 | 0.00 % | -0.56 ↓ % | -1.99 ↓ % | 40.34 Million Dollars | 1.91 Thousand Dollar | 70.35 |
| 478 | 122.12 | 0.00 % | 1.00 ↑ % | 2.33 ↑ % | 39.76 Million Dollars | 418.53 Dollar | 105.57 | |
| 480 | 238.33 | 0.00 % | 0.02 ↑ % | 4.73 ↑ % | 39.42 Million Dollars | 435.54 Dollar | 206.02 | |
| 492 | 181.21 | -0.04 ↓ % | 1.19 ↑ % | 3.46 ↑ % | 37.99 Million Dollars | 83.26 Thousand Dollar | 156.64 | |
| 494 | 182.97 | 0.00 ↓ % | -0.05 ↓ % | 0.99 ↑ % | 37.93 Million Dollars | 17.33 Dollar | 158.17 | |
| 496 | 121.57 | 0.00 % | 2.20 ↑ % | -0.40 ↓ % | 37.37 Million Dollars | 0.00 Dollar | 105.09 | |
| 506 | 170.38 | 0.00 ↑ % | -2.62 ↓ % | -5.71 ↓ % | 36.77 Million Dollars | 157.53 Dollar | 147.29 | |
| 507 | 281.53 | 0.38 ↑ % | 14.72 ↑ % | -7.78 ↓ % | 36.66 Million Dollars | 5.82 Million Dollars | 243.37 | |
| 519 | 54.97 | 0.00 % | 0.59 ↑ % | 1.48 ↑ % | 35.77 Million Dollars | 497.12 Dollar | 47.52 | |
| 522 | Amber tokenized stock (xStock) (AMBRX) | 1.3700 | 0.00 % | -4.19 ↓ % | -7.43 ↓ % | 35.74 Million Dollars | 1.21 Thousand Dollar | 1.1843 |
| 527 | 311.42 | 0.00 % | 2.89 ↑ % | 0.26 ↑ % | 35.20 Million Dollars | 622.38 Dollar | 269.21 | |
| 530 | 284.23 | 0.00 % | 0.00 % | 2.40 ↑ % | 36.84 Million Dollars | 1.03 Thousand Dollar | 245.70 | |
| 530 | 143.48 | -0.08 ↓ % | 0.01 ↑ % | 0.58 ↑ % | 34.70 Million Dollars | 325.06 Dollar | 124.03 | |
| 540 | 275.04 | 0.00 % | 0.89 ↑ % | -6.84 ↓ % | 33.19 Million Dollars | 1.22 Thousand Dollar | 237.76 | |
| 543 | 288.89 | 0.18 ↑ % | 0.85 ↑ % | 4.22 ↑ % | 32.97 Million Dollars | 2.92 Million Dollars | 249.73 | |
| 551 | Bitmine Tokenised Stock (xStock) (BMNRx) | 16.44 | -0.22 ↓ % | 5.76 ↑ % | -6.94 ↓ % | 32.34 Million Dollars | 119.91 Thousand Dollar | 14.21 |
| 562 | Comcast tokenized stock (xStock) (CMCSAX) | 25.66 | 0.04 ↑ % | 1.37 ↑ % | -0.43 ↓ % | 31.63 Million Dollars | 615.60 Thousand Dollar | 22.18 |
| 567 | 479.56 | 0.00 % | -0.56 ↓ % | -0.64 ↓ % | 31.15 Million Dollars | 4.92 Dollar | 414.55 | |
| 573 | DFDV tokenized stock (xStock) (DFDVx) | 2.982 | 1.29 ↑ % | 9.08 ↑ % | -2.24 ↓ % | 30.55 Million Dollars | 627.79 Thousand Dollar | 2.578 |
| 574 | KRAQ Tokenised Stock (xStock) (KRAQx) | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Million Dollars | 0.00 Dollar | 8.570 |
| 584 | 43.10 | 0.00 % | 0.14 ↑ % | -1.89 ↓ % | 29.64 Million Dollars | 1.39 Thousand Dollar | 37.26 | |
| 600 | 183.88 | 0.00 % | 0.00 % | 1.42 ↑ % | 31.41 Million Dollars | 19.74 Dollar | 158.95 | |
| 607 | OPEN tokenized stock (xStock) (OPENX) | 4.390 | 0.00 % | -0.90 ↓ % | -10.41 ↓ % | 28.08 Million Dollars | 149.79 Dollar | 3.795 |
| 608 | 89.60 | 0.00 ↑ % | -1.95 ↓ % | -2.79 ↓ % | 28.06 Million Dollars | 232.39 Dollar | 77.46 | |
| 614 | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Million Dollars | 167.33 Dollar | 120.41 | |
| 614 | 28.72 | 0.12 ↑ % | 5.51 ↑ % | 2.96 ↑ % | 27.89 Million Dollars | 1.80 Million Dollars | 24.82 | |
| 631 | 60.98 | -0.44 ↓ % | 8.63 ↑ % | -8.61 ↓ % | 26.14 Million Dollars | 226.37 Thousand Dollar | 52.72 | |
| 634 | 170.53 | 0.00 % | -0.23 ↓ % | -9.32 ↓ % | 25.98 Million Dollars | 1.65 Dollar | 147.41 | |
| 641 | 82.49 | 0.00 % | 0.34 ↑ % | 1.14 ↑ % | 25.36 Million Dollars | 22.01 Dollar | 71.31 | |
| 643 | Tesla Tokenized Stock (Ondo) (TSLAon) | 398.88 | -0.01 ↓ % | 5.16 ↑ % | -4.18 ↓ % | 25.13 Million Dollars | 5.39 Million Dollars | 344.81 |
| 646 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 360.62 | -0.10 ↓ % | 1.41 ↑ % | -3.07 ↓ % | 24.95 Million Dollars | 6.02 Million Dollars | 311.74 |
| 665 | 1.8600 | 0.00 % | 0.00 % | 39.85 ↑ % | 26.85 Million Dollars | 37.20 Dollar | 1.6079 | |
| 770 | Bitgo Tokenised Stock (xStock) (BTGOx) | 5.510 | 0.00 % | 9.11 ↑ % | 0.36 ↑ % | 17.29 Million Dollars | 798.97 Dollar | 4.763 |
| 794 | Intel Tokenized Stock (Ondo) (INTCon) | 117.92 | 0.15 ↑ % | 12.00 ↑ % | 7.64 ↑ % | 16.11 Million Dollars | 4.03 Million Dollars | 101.93 |
| 866 | Apple Tokenized Stock (Ondo) (AAPLon) | 295.95 | -0.12 ↓ % | 1.45 ↑ % | -4.94 ↓ % | 13.10 Million Dollars | 2.24 Million Dollars | 255.83 |
| 892 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 120.17 | 0.32 ↑ % | 5.53 ↑ % | -6.96 ↓ % | 12.27 Million Dollars | 3.49 Million Dollars | 103.88 |
| 896 | 162.14 | 0.00 ↑ % | 1.78 ↑ % | -3.13 ↓ % | 12.19 Million Dollars | 1.30 Million Dollars | 140.16 | |
| 927 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 393.88 | 0.04 ↑ % | -1.13 ↓ % | -8.23 ↓ % | 11.37 Million Dollars | 3.68 Million Dollars | 340.49 |
| 942 | AMD Tokenized Stock (Ondo) (AMDon) | 489.20 | 0.24 ↑ % | 10.88 ↑ % | -4.78 ↓ % | 10.84 Million Dollars | 5.97 Million Dollars | 422.89 |
| 956 | 424.73 | 0.12 ↑ % | 3.08 ↑ % | -4.25 ↓ % | 10.38 Million Dollars | 2.51 Million Dollars | 367.16 | |
| 974 | 350.24 | 0.17 ↑ % | 16.82 ↑ % | -9.21 ↓ % | 9.84 Million Dollars | 2.09 Million Dollars | 302.77 | |
| 992 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,898.53 | -0.31 ↓ % | 17.72 ↑ % | 9.81 ↑ % | 9.29 Million Dollars | 3.61 Million Dollars | 1,641.18 |
| 1065 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 787.27 | 0.81 ↑ % | 0.78 ↑ % | -17.93 ↓ % | 7.52 Million Dollars | 793.18 Thousand Dollar | 680.56 |
