EXCHANGING

Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-stock

Top 100 New Currencies Top Gainers & Losers

Rank	Name (Symbol)	Price (USD)	Price Change (1 Hour)	Price Change (1 Day)	Price Change (7 Day)	Market Cap	Volume	Price (EUR - Euro)
211	TBLL tokenized ETF (xStock) (TBLLX)	105.21	0.00 %	-0.96 ↓ %	-0.95 ↓ %	568.94 Million Dollars	1.52 Thousand Dollar	93.91
233	Circle Internet Group Tokenized bStocks (CRCLB)	84.74	-0.04 ↓ %	4.57 ↑ %	3.67 ↑ %	153.86 Million Dollars	56.24 Million Dollars	75.64
235	Strategy PP Variable tokenized stock (xStock) (STRCX)	99.83	0.00 ↑ %	0.11 ↑ %	0.22 ↑ %	146.36 Million Dollars	96.91 Thousand Dollar	89.11
245	MicroStrategy tokenized stock (xStock) (MSTRX)	154.89	0.07 ↑ %	2.10 ↑ %	-3.36 ↓ %	115.42 Million Dollars	9.77 Million Dollars	138.26
248	Marvell tokenized stock (xStock) (MRVLX)	195.69	0.43 ↑ %	3.25 ↑ %	-7.12 ↓ %	109.22 Million Dollars	63.88 Thousand Dollar	174.68
251	Strategy Tokenized bStocks (MSTRB)	154.93	0.17 ↑ %	2.16 ↑ %	-3.32 ↓ %	102.01 Million Dollars	27.83 Million Dollars	138.29
252	Circle Internet Group Tokenized Stock (Ondo) (CRCLon)	84.73	0.02 ↑ %	4.55 ↑ %	3.73 ↑ %	101.87 Million Dollars	2.61 Million Dollars	75.63
263	SpaceX Tokenized bStocks (SPCXB)	162.70	0.05 ↑ %	-1.04 ↓ %	2.27 ↑ %	91.22 Million Dollars	80.09 Million Dollars	145.23
264	AMD Tokenised Stock (xStock) (AMDx)	509.98	0.06 ↑ %	3.28 ↑ %	-4.40 ↓ %	90.32 Million Dollars	99.65 Thousand Dollar	455.22
264	Circle tokenized stock (xStock) (CRCLX)	84.76	-0.06 ↓ %	4.51 ↑ %	3.66 ↑ %	91.20 Million Dollars	32.90 Million Dollars	75.65
277	Cisco tokenized stock (xStock) (CSCOX)	114.11	0.24 ↑ %	-1.07 ↓ %	-3.59 ↓ %	76.17 Million Dollars	51.00 Thousand Dollar	101.85
282	Vanguard Total World Tokenised ETF (xStock) (VTx)	154.83	0.00 %	-0.61 ↓ %	-1.70 ↓ %	73.73 Million Dollars	23.37 Dollar	138.20
286	Palantir tokenized stock (xStock) (PLTRX)	133.66	0.00 %	2.88 ↑ %	3.07 ↑ %	72.98 Million Dollars	3.47 Thousand Dollar	119.31
287	Coca-Cola tokenized stock (xStock) (KOX)	84.79	-0.63 ↓ %	-5.07 ↓ %	-0.69 ↓ %	72.31 Million Dollars	75.95 Thousand Dollar	75.69
288	Linde tokenized stock (xStock) (LINX)	519.83	0.00 %	0.29 ↑ %	-2.29 ↓ %	72.59 Million Dollars	232.54 Dollar	464.01
296	SpaceX Pre-IPO stock (Republic) (preSPCX)	161.84	0.09 ↑ %	-0.90 ↓ %	2.05 ↑ %	76.83 Million Dollars	34.47 Thousand Dollar	144.46
306	Tesla tokenized stock (xStock) (TSLAX)	382.64	0.06 ↑ %	2.12 ↑ %	3.06 ↑ %	72.73 Million Dollars	11.78 Million Dollars	341.55
307	Mastercard tokenized stock (xStock) (MAX)	548.22	0.06 ↑ %	0.37 ↑ %	1.73 ↑ %	66.88 Million Dollars	19.11 Thousand Dollar	489.35
307	Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon)	105.47	-0.01 ↓ %	0.27 ↑ %	0.16 ↑ %	72.22 Million Dollars	3.68 Million Dollars	94.14
312	Chevron tokenized stock (xStock) (CVXX)	186.83	0.04 ↑ %	1.67 ↑ %	2.62 ↑ %	64.92 Million Dollars	2.41 Thousand Dollar	166.76
315	Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx)	78.88	0.00 %	-0.01 ↓ %	0.29 ↑ %	63.54 Million Dollars	55.23 Dollar	70.41
323	Visa tokenized stock (xStock) (VX)	356.62	0.00 %	-0.42 ↓ %	1.05 ↑ %	61.41 Million Dollars	1.16 Thousand Dollar	318.32
330	S&P Small Cap Tokenised ETF (xStock) (IJRx)	139.50	0.00 %	0.00 %	0.00 %	62.66 Million Dollars	0.00 Dollar	124.52
330	Goldman Sachs tokenized stock (xStock) (GSX)	1,063.58	0.00 %	-2.25 ↓ %	3.75 ↑ %	60.01 Million Dollars	330.75 Dollar	949.37
332	Invesco QQQ Trust Tokenized bStocks (QQQB)	751.34	0.01 ↑ %	0.48 ↑ %	0.27 ↑ %	65.83 Million Dollars	13.78 Million Dollars	670.66
333	SP500 tokenized ETF (xStock) (SPYX)	781.12	-0.10 ↓ %	0.50 ↑ %	1.12 ↑ %	65.33 Million Dollars	9.01 Million Dollars	697.24
335	Pfizer tokenized stock (xStock) (PFEX)	24.47	0.00 %	-2.42 ↓ %	-0.12 ↓ %	59.64 Million Dollars	24.45 Thousand Dollar	21.84
341	Procter & Gamble tokenized stock (xStock) (PGX)	152.22	-1.28 ↓ %	-0.27 ↓ %	0.12 ↑ %	58.39 Million Dollars	44.73 Thousand Dollar	135.87
343	Schwab International Equity Tokenised ETF (xStock) (SCHFx)	27.70	0.00 %	-0.01 ↓ %	1.50 ↑ %	57.91 Million Dollars	7.11 Dollar	24.73
347	AbbVie tokenized stock (xStock) (ABBVX)	247.97	0.10 ↑ %	0.99 ↑ %	-1.60 ↓ %	56.86 Million Dollars	80.13 Thousand Dollar	221.35
351	Vanguard tokenized ETF (xStock) (VTIX)	374.38	0.03 ↑ %	-0.04 ↓ %	-0.92 ↓ %	55.59 Million Dollars	79.71 Thousand Dollar	334.18
352	Broadcom tokenized stock (xStock) (AVGOX)	381.12	0.49 ↑ %	2.95 ↑ %	-0.95 ↓ %	55.33 Million Dollars	154.62 Thousand Dollar	340.19
355	iShares MSCI United Kingdom tokenized ETF (xStock) (EWUx)	46.62	0.00 %	-0.02 ↓ %	0.00 %	54.65 Million Dollars	5.53 Dollar	41.61
362	Exxon Mobil tokenized stock (xStock) (XOMX)	148.60	0.00 %	2.81 ↑ %	2.03 ↑ %	52.68 Million Dollars	4.10 Thousand Dollar	132.64
364	iShares MSCI Germany tokenized ETF (xStock) (EWGx)	40.01	0.00 %	0.00 %	-7.15 ↓ %	57.20 Million Dollars	18.57 Dollar	35.71
365	AstraZeneca tokenized stock (xStock) (AZNX)	92.84	-0.14 ↓ %	-4.03 ↓ %	-3.75 ↓ %	52.57 Million Dollars	804.67 Thousand Dollar	82.87
367	Ton Strategy tokenized stock (xStock) (TONXX)	3.360	0.00 %	3.70 ↑ %	0.00 %	52.28 Million Dollars	1.54 Thousand Dollar	2.999
371	Berkshire Hathaway tokenized stock (xStock) (BRK.BX)	497.39	0.00 %	1.12 ↑ %	0.08 ↑ %	51.20 Million Dollars	4.83 Thousand Dollar	443.98
373	Home Depot tokenized stock (xStock) (HDX)	337.82	-0.18 ↓ %	-2.38 ↓ %	-1.60 ↓ %	50.78 Million Dollars	48.79 Thousand Dollar	301.55
375	UnitedHealth tokenized stock (xStock) (UNHX)	437.66	0.43 ↑ %	-0.81 ↓ %	3.04 ↑ %	50.75 Million Dollars	61.68 Thousand Dollar	390.67
385	Honeywell tokenized stock (xStock) (HONX)	221.88	-0.41 ↓ %	7.62 ↑ %	-1.57 ↓ %	48.61 Million Dollars	457.85 Thousand Dollar	198.05
387	iShares Semiconductor tokenized ETF (xStock) (SOXXx)	521.98	0.00 %	0.00 ↓ %	-6.77 ↓ %	48.35 Million Dollars	160.09 Dollar	465.93
389	Gamestop tokenized stock (xStock) (GMEX)	21.39	0.00 ↓ %	-2.51 ↓ %	-2.69 ↓ %	48.31 Million Dollars	3.35 Thousand Dollar	19.09
394	Strive, Inc. Series A Preferred tokenized stock (xStock) (SATAx)	97.99	0.00 %	0.00 %	-0.10 ↓ %	48.03 Million Dollars	0.00 Dollar	87.47
396	SpaceX tokenized stock (xStock) (SPCXx)	162.76	0.06 ↑ %	-0.99 ↓ %	2.30 ↑ %	47.71 Million Dollars	16.10 Million Dollars	145.28
398	VanEck Uranium and Nuclear tokenized ETF (xStock) (NLRx)	120.60	0.00 %	0.00 %	0.00 %	47.81 Million Dollars	0.00 Dollar	107.65
400	Russell 2000 Tokenised ETF (xStock) (IWMx)	291.87	0.02 ↑ %	0.11 ↑ %	5.03 ↑ %	46.21 Million Dollars	632.42 Dollar	260.53
407	Global X Copper Miners Tokenised ETF (xStock) (COPXx)	74.37	0.00 %	1.02 ↑ %	-0.67 ↓ %	45.26 Million Dollars	2.10 Thousand Dollar	66.38
409	TQQQ tokenized ETF (xStock) (TQQQX)	68.83	0.12 ↑ %	0.00 ↑ %	-5.45 ↓ %	45.17 Million Dollars	84.30 Thousand Dollar	61.44
410	NVIDIA Tokenized bStocks (NVDAB)	229.31	0.01 ↑ %	-0.59 ↓ %	-2.04 ↓ %	46.48 Million Dollars	21.20 Million Dollars	204.69
418	NVIDIA tokenized stock (xStock) (NVDAX)	229.68	0.02 ↑ %	-0.64 ↓ %	-2.06 ↓ %	44.47 Million Dollars	17.58 Million Dollars	205.02
419	AppLovin tokenized stock (xStock) (APPX)	434.42	0.00 %	0.51 ↑ %	0.04 ↑ %	43.63 Million Dollars	483.81 Dollar	387.77
420	VanEck Semiconductor tokenized ETF (xStock) (SMHx)	567.60	0.00 %	0.00 %	0.00 %	43.56 Million Dollars	10.00 Dollar	506.65
427	Danaher tokenized stock (xStock) (DHRX)	207.70	-0.46 ↓ %	0.02 ↑ %	5.47 ↑ %	43.09 Million Dollars	58.77 Thousand Dollar	185.40
431	Micron Technology Tokenized bStocks (MUB)	1,028.96	-0.01 ↓ %	-0.72 ↓ %	-3.86 ↓ %	43.25 Million Dollars	19.48 Million Dollars	918.46
438	CrowdStrike tokenized stock (xStock) (CRWDX)	202.40	0.48 ↑ %	-1.05 ↓ %	6.93 ↑ %	42.32 Million Dollars	30.16 Thousand Dollar	180.66
439	Micron Technology Tokenized Stock (Ondo) (MUon)	1,031.19	0.04 ↑ %	-0.66 ↓ %	-3.85 ↓ %	42.77 Million Dollars	8.16 Million Dollars	920.46
439	Merck tokenized stock (xStock) (MRKX)	129.40	0.00 %	-0.01 ↓ %	7.09 ↑ %	42.25 Million Dollars	1.39 Thousand Dollar	115.50
448	iShares MSCI South Korea tokenized ETF (xStock) (EWYx)	162.69	-0.32 ↓ %	0.07 ↑ %	3.80 ↑ %	41.50 Million Dollars	22.32 Thousand Dollar	145.22
451	Bit Digital Tokenised Stock (xStock) (BTBTx)	1.5600	0.00 %	-6.59 ↓ %	-16.13 ↓ %	41.15 Million Dollars	6.08 Thousand Dollar	1.3925
451	Nasdaq tokenized ETF (xStock) (QQQX)	752.95	-0.01 ↓ %	0.43 ↑ %	0.22 ↑ %	41.34 Million Dollars	1.86 Million Dollars	672.09
453	Johnson & Johnson tokenized stock (xStock) (JNJX)	246.89	0.00 %	-1.81 ↓ %	-5.62 ↓ %	40.84 Million Dollars	24.66 Dollar	220.38
458	Alphabet tokenized stock (xStock) (GOOGLX)	352.16	-0.06 ↓ %	0.96 ↑ %	2.48 ↑ %	40.09 Million Dollars	16.49 Million Dollars	314.34
460	Bank of America tokenized stock (xStock) (BACX)	61.64	0.00 %	0.75 ↑ %	2.73 ↑ %	40.11 Million Dollars	643.32 Dollar	55.02
461	Eli Lilly tokenized stock (xStock) (LLYX)	1,161.37	-0.17 ↓ %	-1.97 ↓ %	-3.02 ↓ %	40.05 Million Dollars	198.99 Thousand Dollar	1,036.66
464	Philip Morris tokenized stock (xStock) (PMX)	189.88	0.00 ↓ %	-0.85 ↓ %	1.32 ↑ %	39.94 Million Dollars	132.38 Thousand Dollar	169.49
476	JPMorgan Chase tokenized stock (xStock) (JPMX)	339.15	0.00 %	-1.05 ↓ %	3.46 ↑ %	38.40 Million Dollars	113.79 Dollar	302.73
482	Amber tokenized stock (xStock) (AMBRX)	1.4500	0.00 %	5.07 ↑ %	5.07 ↑ %	37.82 Million Dollars	122.15 Dollar	1.2943
498	Alphabet Tokenized bStocks (GOOGLB)	351.42	-0.03 ↓ %	0.89 ↑ %	2.43 ↑ %	35.28 Million Dollars	5.93 Million Dollars	313.69
502	NVIDIA Tokenized Stock (Ondo) (NVDAon)	229.97	0.01 ↑ %	-0.58 ↓ %	-1.89 ↓ %	35.25 Million Dollars	2.38 Million Dollars	205.28
502	Direxion Semiconductor Bull 3X tokenized ETF (xStock) (SOXLx)	136.98	0.94 ↑ %	1.41 ↑ %	6.04 ↑ %	35.86 Million Dollars	722.57 Thousand Dollar	122.27
503	Oracle tokenized stock (xStock) (ORCLX)	126.03	0.00 %	-2.15 ↓ %	-6.59 ↓ %	35.77 Million Dollars	2.11 Thousand Dollar	112.50
512	Walmart tokenized stock (xStock) (WMTX)	113.48	0.00 %	-0.18 ↓ %	-1.14 ↓ %	34.88 Million Dollars	0.00 Dollar	101.29
516	KLA Corporation tokenized stock (xStock) (KLACx)	218.00	0.00 %	0.00 ↓ %	-3.70 ↓ %	34.61 Million Dollars	1.09 Thousand Dollar	194.59
517	PepsiCo tokenized stock (xStock) (PEPX)	143.01	-0.23 ↓ %	0.45 ↑ %	-0.66 ↓ %	34.58 Million Dollars	62.45 Thousand Dollar	127.65
519	Novo Nordisk tokenized stock (xStock) (NVOX)	50.20	0.00 %	-0.54 ↓ %	0.14 ↑ %	34.52 Million Dollars	16.66 Thousand Dollar	44.81
522	Netflix tokenized stock (xStock) (NFLXX)	68.92	0.00 %	-0.69 ↓ %	-6.87 ↓ %	34.17 Million Dollars	143.98 Thousand Dollar	61.52
524	Hims & Hers Health Tokenized Stock (Ondo) (HIMSon)	30.93	0.09 ↑ %	10.16 ↑ %	6.41 ↑ %	32.78 Million Dollars	2.61 Million Dollars	27.60
527	Thermo Fisher tokenized stock (xStock) (TMOX)	518.67	0.00 %	-4.42 ↓ %	0.54 ↑ %	33.71 Million Dollars	1.08 Dollar	462.97
539	Bitmine Tokenised Stock (xStock) (BMNRx)	16.64	0.35 ↑ %	10.84 ↑ %	14.33 ↑ %	32.73 Million Dollars	125.82 Thousand Dollar	14.85
539	SanDisk Tokenized bStocks (SNDKB)	1,581.24	-0.03 ↓ %	-2.00 ↓ %	-8.04 ↓ %	31.14 Million Dollars	29.83 Million Dollars	1,411.44
546	Abbott tokenized stock (xStock) (ABTX)	103.18	0.00 ↓ %	2.37 ↑ %	6.97 ↑ %	32.40 Million Dollars	73.49 Thousand Dollar	92.10
549	CEA Industries Tokenized bStocks (BNCB)	5.260	0.06 ↑ %	2.58 ↑ %	-11.35 ↓ %	30.41 Million Dollars	14.53 Million Dollars	4.695
549	Accenture tokenized stock (xStock) (ACNX)	149.20	0.02 ↑ %	1.53 ↑ %	6.41 ↑ %	32.30 Million Dollars	66.72 Thousand Dollar	133.18
554	Comcast tokenized stock (xStock) (CMCSAX)	25.81	0.35 ↑ %	0.00 ↑ %	-1.22 ↓ %	31.98 Million Dollars	420.32 Thousand Dollar	23.04
560	DFDV tokenized stock (xStock) (DFDVx)	3.009	0.01 ↑ %	6.37 ↑ %	5.83 ↑ %	30.83 Million Dollars	707.09 Thousand Dollar	2.686
564	MicroStrategy Tokenized Stock (Ondo) (MSTRon)	155.23	0.22 ↑ %	2.35 ↑ %	-3.14 ↓ %	29.50 Million Dollars	2.79 Million Dollars	138.56
574	KRAQ Tokenised Stock (xStock) (KRAQx)	9.914	0.00 %	0.00 %	0.04 ↑ %	30.01 Million Dollars	0.00 Dollar	8.849
577	Direxion MU Bull 2X ETF Tokenized bStocks (MUUB)	27.70	2.38 ↑ %	12.33 ↑ %	10.14 ↑ %	22.27 Million Dollars	7.40 Million Dollars	24.73
582	Lumentum Holdings Inc. tokenized stock (xStock) (LITEx)	766.16	0.00 ↑ %	4.49 ↑ %	13.83 ↑ %	29.24 Million Dollars	41.05 Thousand Dollar	683.88
583	McDonald's tokenized stock (xStock) (MCDX)	271.89	-0.10 ↓ %	0.06 ↑ %	-1.85 ↓ %	29.17 Million Dollars	2.12 Million Dollars	242.70
591	OPEN tokenized stock (xStock) (OPENX)	4.450	0.00 %	-1.89 ↓ %	-10.28 ↓ %	28.47 Million Dollars	429.55 Dollar	3.972
595	OpenAI Pre-IPO stock (Republic) (preOPAI)	934.28	-0.04 ↓ %	0.24 ↑ %	7.89 ↑ %	27.17 Million Dollars	170.39 Thousand Dollar	833.95
610	Salesforce tokenized stock (xStock) (CRMX)	174.82	0.00 %	4.53 ↑ %	0.39 ↑ %	26.64 Million Dollars	14.73 Dollar	156.05
614	abrdn Physical Palladium Tokenised ETF (xStock) (PALLx)	139.29	0.00 %	1.42 ↑ %	1.93 ↑ %	30.22 Million Dollars	167.33 Dollar	124.33
615	Medtronic tokenized stock (xStock) (MDTX)	84.90	0.00 %	0.55 ↑ %	2.83 ↑ %	26.22 Million Dollars	482.08 Dollar	75.78
616	Tencent Tokenized Stock (xStock) (TCENTx)	53.72	0.24 ↑ %	2.01 ↑ %	-0.34 ↓ %	25.70 Million Dollars	13.38 Dollar	47.95
622	International Business Machines tokenized stock (xStock) (IBMX)	214.10	0.00 %	0.10 ↑ %	-24.99 ↓ %	25.84 Million Dollars	1.40 Thousand Dollar	191.11
646	Intel Tokenized bStocks (INTCB)	104.44	-0.03 ↓ %	-2.31 ↓ %	-12.38 ↓ %	23.74 Million Dollars	12.30 Million Dollars	93.23
646	NVIDIA Tokenized Stock (Reality) (rNVDA)	216.96	-0.08 ↓ %	-0.85 ↓ %	-3.74 ↓ %	19.62 Million Dollars	235.22 Thousand Dollar	193.66

Top 100 New Currencies Top Gainers & Losers