Search For Tag : tokenized-stock
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 222 | Circle tokenized stock (xStock) (CRCLX) | 100.51 | -0.42 ↓ % | 10.06 ↑ % | 1.18 ↑ % | 170.41 Million Dollars | 19.60 Million Dollars | 85.70 |
| 232 | 100.76 | -0.39 ↓ % | 10.31 ↑ % | 1.42 ↑ % | 131.08 Million Dollars | 6.57 Million Dollars | 85.91 | |
| 267 | Tesla tokenized stock (xStock) (TSLAX) | 391.24 | 0.02 ↑ % | 2.69 ↑ % | 4.16 ↑ % | 88.14 Million Dollars | 14.01 Million Dollars | 333.58 |
| 311 | Alphabet tokenized stock (xStock) (GOOGLX) | 385.66 | 0.00 ↓ % | 0.17 ↑ % | 12.00 ↑ % | 73.07 Million Dollars | 11.09 Million Dollars | 328.82 |
| 327 | SP500 tokenized ETF (xStock) (SPYX) | 723.12 | 0.01 ↑ % | 0.23 ↑ % | 0.92 ↑ % | 66.44 Million Dollars | 2.46 Million Dollars | 616.55 |
| 382 | 192.69 | -0.13 ↓ % | 2.74 ↑ % | -3.41 ↓ % | 51.29 Million Dollars | 12.04 Million Dollars | 164.29 | |
| 388 | Marvell tokenized stock (xStock) (MRVLX) | 161.56 | -2.29 ↓ % | -3.24 ↓ % | -0.76 ↓ % | 50.83 Million Dollars | 2.03 Thousand Dollar | 137.75 |
| 400 | NVIDIA tokenized stock (xStock) (NVDAX) | 198.12 | -0.07 ↓ % | -1.15 ↓ % | -4.90 ↓ % | 47.80 Million Dollars | 19.91 Million Dollars | 168.92 |
| 425 | 149.90 | 0.00 % | 0.00 % | 0.00 % | 43.15 Million Dollars | 2.86 Thousand Dollar | 127.81 | |
| 431 | Meta tokenized stock (xStock) (METAX) | 611.06 | -0.01 ↓ % | -0.71 ↓ % | -9.46 ↓ % | 41.90 Million Dollars | 6.68 Million Dollars | 521.00 |
| 448 | 675.59 | 0.01 ↑ % | 1.00 ↑ % | 1.62 ↑ % | 40.68 Million Dollars | 1.95 Million Dollars | 576.03 | |
| 462 | 79.02 | 0.00 % | 0.74 ↑ % | 0.74 ↑ % | 39.69 Million Dollars | 101.72 Dollar | 67.37 | |
| 474 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 198.09 | -0.04 ↓ % | -0.97 ↓ % | -4.90 ↓ % | 38.76 Million Dollars | 9.25 Million Dollars | 168.90 |
| 497 | 277.56 | 0.00 % | 0.00 % | 0.00 % | 35.97 Million Dollars | 383.28 Dollar | 236.65 | |
| 519 | 176.35 | 0.07 ↑ % | 6.71 ↑ % | 3.29 ↑ % | 34.76 Million Dollars | 4.19 Million Dollars | 150.36 | |
| 529 | Gold tokenized ETF (xStock) (GLDX) | 423.68 | 0.05 ↑ % | -0.25 ↓ % | -2.03 ↓ % | 33.99 Million Dollars | 394.89 Thousand Dollar | 361.24 |
| 544 | 26.80 | 0.00 % | 3.96 ↑ % | 3.96 ↑ % | 32.75 Million Dollars | 132.05 Dollar | 22.85 | |
| 551 | Intel tokenized stock (xStock) (INTCX) | 102.74 | 4.94 ↑ % | 9.53 ↑ % | 22.91 ↑ % | 32.16 Million Dollars | 40.89 Thousand Dollar | 87.60 |
| 552 | 120.17 | 0.00 % | 0.00 % | 0.00 % | 31.95 Million Dollars | 203.99 Dollar | 102.46 | |
| 557 | 79.61 | 0.00 % | 0.84 ↑ % | 0.84 ↑ % | 31.11 Million Dollars | 1.62 Thousand Dollar | 67.88 | |
| 560 | 181.30 | 0.00 % | 1.43 ↑ % | 1.43 ↑ % | 30.97 Million Dollars | 250.93 Dollar | 154.58 | |
| 564 | KRAQ Tokenised Stock (xStock) (KRAQx) | 10.12 | 0.00 % | 0.00 % | 0.00 % | 30.64 Million Dollars | 5.00 Dollar | 8.629 |
| 569 | 139.72 | 0.00 % | 1.36 ↑ % | 1.36 ↑ % | 30.32 Million Dollars | 507.76 Dollar | 119.13 | |
| 572 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 385.61 | -0.02 ↓ % | 0.04 ↑ % | 12.10 ↑ % | 30.12 Million Dollars | 2.39 Million Dollars | 328.78 |
| 578 | 418.22 | 0.00 ↑ % | 2.20 ↑ % | -1.29 ↓ % | 29.81 Million Dollars | 24.74 Thousand Dollar | 356.59 | |
| 580 | Oracle tokenized stock (xStock) (ORCLX) | 174.31 | 0.00 % | 5.38 ↑ % | -1.74 ↓ % | 29.72 Million Dollars | 2.39 Thousand Dollar | 148.62 |
| 591 | 474.85 | 0.00 % | -0.23 ↓ % | 1.20 ↑ % | 28.93 Million Dollars | 1.04 Thousand Dollar | 404.87 | |
| 609 | 2.170 | 0.00 % | 4.83 ↑ % | -14.57 ↓ % | 27.68 Million Dollars | 78.76 Dollar | 1.8502 | |
| 617 | 68.14 | -0.06 ↓ % | 2.41 ↑ % | 2.41 ↑ % | 27.10 Million Dollars | 111.06 Thousand Dollar | 58.09 | |
| 620 | Apple tokenized stock (xStock) (AAPLX) | 280.34 | 0.15 ↑ % | 1.15 ↑ % | 3.23 ↑ % | 26.91 Million Dollars | 12.56 Million Dollars | 239.03 |
| 624 | Bitmine Tokenised Stock (xStock) (BMNRx) | 21.87 | 0.14 ↑ % | 3.05 ↑ % | 3.05 ↑ % | 26.69 Million Dollars | 103.78 Thousand Dollar | 18.64 |
| 630 | TBLL tokenized ETF (xStock) (TBLLX) | 106.18 | 0.00 % | 1.18 ↑ % | 0.36 ↑ % | 26.25 Million Dollars | 65.99 Dollar | 90.53 |
| 631 | Bitgo Tokenised Stock (xStock) (BTGOx) | 10.45 | 0.00 % | 0.00 % | 0.00 % | 26.11 Million Dollars | 27.31 Dollar | 8.910 |
| 649 | DFDV tokenized stock (xStock) (DFDVx) | 4.477 | 0.01 ↑ % | 2.74 ↑ % | 3.30 ↑ % | 25.46 Million Dollars | 610.06 Thousand Dollar | 3.817 |
| 672 | 541.29 | -0.08 ↓ % | 6.78 ↑ % | 9.20 ↑ % | 24.06 Million Dollars | 4.44 Million Dollars | 461.52 | |
| 673 | Tesla Tokenized Stock (Ondo) (TSLAon) | 391.53 | 0.06 ↑ % | 2.78 ↑ % | 4.35 ↑ % | 24.05 Million Dollars | 4.59 Million Dollars | 333.82 |
| 703 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 176.75 | 0.18 ↑ % | 6.90 ↑ % | 3.42 ↑ % | 22.05 Million Dollars | 4.37 Million Dollars | 150.70 |
| 712 | Cisco tokenized stock (xStock) (CSCOX) | 93.13 | 0.00 ↑ % | 3.26 ↑ % | 2.92 ↑ % | 21.39 Million Dollars | 57.93 Dollar | 79.41 |
| 744 | 1.3300 | 0.00 % | 0.00 % | 0.00 % | 19.20 Million Dollars | 1.93 Thousand Dollar | 1.1340 | |
| 762 | 194.03 | 0.00 % | 0.02 ↑ % | 5.13 ↑ % | 18.39 Million Dollars | 5.71 Thousand Dollar | 165.43 | |
| 763 | TQQQ tokenized ETF (xStock) (TQQQX) | 63.96 | 0.00 ↓ % | 0.66 ↑ % | 2.36 ↑ % | 18.37 Million Dollars | 10.46 Thousand Dollar | 54.53 |
| 771 | Intel Tokenized Stock (Ondo) (INTCon) | 100.82 | 1.16 ↑ % | 7.73 ↑ % | 22.31 ↑ % | 18.03 Million Dollars | 6.34 Million Dollars | 85.96 |
| 777 | OPEN tokenized stock (xStock) (OPENX) | 5.290 | 0.00 % | -1.12 ↓ % | -3.99 ↓ % | 17.57 Million Dollars | 85.00 Dollar | 4.510 |
| 785 | 145.34 | 0.04 ↑ % | 3.39 ↑ % | 1.57 ↑ % | 17.28 Million Dollars | 7.54 Thousand Dollar | 123.92 | |
| 795 | 80.09 | 0.09 ↑ % | 1.45 ↑ % | 4.19 ↑ % | 16.92 Million Dollars | 588.12 Dollar | 68.29 | |
| 806 | 474.47 | 0.00 ↑ % | -5.78 ↓ % | 6.12 ↑ % | 16.36 Million Dollars | 551.23 Dollar | 404.54 | |
| 810 | 158.93 | 0.00 ↑ % | 1.18 ↑ % | 2.14 ↑ % | 16.10 Million Dollars | 25.82 Dollar | 135.51 | |
| 811 | 358.68 | 0.01 ↑ % | 0.74 ↑ % | 1.21 ↑ % | 16.01 Million Dollars | 111.51 Thousand Dollar | 305.82 | |
| 815 | 25.93 | 0.00 % | -2.96 ↓ % | -4.03 ↓ % | 15.81 Million Dollars | 207.74 Dollar | 22.11 | |
| 829 | 73.54 | -0.11 ↓ % | 0.75 ↑ % | -13.07 ↓ % | 15.27 Million Dollars | 10.85 Million Dollars | 62.70 | |
| 842 | 154.81 | 0.00 % | -0.44 ↓ % | 3.86 ↑ % | 14.84 Million Dollars | 16.16 Thousand Dollar | 131.99 | |
| 847 | 107.03 | 0.09 ↑ % | -0.74 ↓ % | 10.82 ↑ % | 14.66 Million Dollars | 763.98 Thousand Dollar | 91.25 | |
| 863 | Amber tokenized stock (xStock) (AMBRX) | 2.430 | 0.00 % | 0.09 ↑ % | 3.85 ↑ % | 13.96 Million Dollars | 98.03 Dollar | 2.072 |
| 865 | AbbVie tokenized stock (xStock) (ABBVX) | 206.21 | 0.01 ↑ % | -2.79 ↓ % | 2.39 ↑ % | 13.95 Million Dollars | 1.26 Thousand Dollar | 175.82 |
| 877 | 212.18 | 0.01 ↑ % | -3.44 ↓ % | -1.21 ↓ % | 13.37 Million Dollars | 333.48 Thousand Dollar | 180.91 | |
| 887 | 26.16 | 0.00 % | 6.26 ↑ % | 4.72 ↑ % | 13.04 Million Dollars | 850.73 Dollar | 22.30 | |
| 905 | 232.69 | 0.00 % | 0.71 ↑ % | 2.46 ↑ % | 12.44 Million Dollars | 140.36 Dollar | 198.40 | |
| 912 | 458.03 | 0.00 % | 2.50 ↑ % | -1.17 ↓ % | 12.13 Million Dollars | 97.50 Dollar | 390.53 | |
| 921 | 157.81 | -0.01 ↓ % | -0.73 ↓ % | 0.85 ↑ % | 11.88 Million Dollars | 813.16 Thousand Dollar | 134.55 | |
| 924 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 414.69 | -0.07 ↓ % | 1.07 ↑ % | -2.27 ↓ % | 11.70 Million Dollars | 3.83 Million Dollars | 353.58 |
| 933 | 90.52 | -0.08 ↓ % | -1.37 ↓ % | -2.32 ↓ % | 11.46 Million Dollars | 69.94 Thousand Dollar | 77.18 | |
| 940 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 1,250.23 | -1.50 ↓ % | 4.98 ↑ % | 13.66 ↑ % | 11.25 Million Dollars | 1.27 Million Dollars | 1,065.98 |
| 1086 | Coinbase Tokenized Stock (Ondo) (COINon) | 193.87 | 0.02 ↑ % | 3.77 ↑ % | -3.27 ↓ % | 7.68 Million Dollars | 2.98 Million Dollars | 165.30 |
| 1092 | AMD Tokenized Stock (Ondo) (AMDon) | 361.37 | 0.09 ↑ % | 2.86 ↑ % | 3.42 ↑ % | 7.49 Million Dollars | 9.22 Million Dollars | 308.11 |
| 1105 | 164.93 | -0.13 ↓ % | 0.54 ↑ % | 1.18 ↑ % | 7.34 Million Dollars | 4.58 Million Dollars | 140.62 | |
| 1128 | Apple Tokenized Stock (Ondo) (AAPLon) | 280.52 | 0.05 ↑ % | 1.02 ↑ % | 3.46 ↑ % | 6.98 Million Dollars | 5.36 Million Dollars | 239.18 |
| 1131 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,185.15 | -0.19 ↓ % | 15.11 ↑ % | 20.25 ↑ % | 6.90 Million Dollars | 2.64 Million Dollars | 1,010.49 |
| 1132 | 609.91 | -0.12 ↓ % | -0.74 ↓ % | -9.94 ↓ % | 6.90 Million Dollars | 4.26 Million Dollars | 520.02 | |
| 1137 | Amazon Tokenized Stock (Ondo) (AMZNon) | 267.46 | -0.04 ↓ % | 1.17 ↑ % | 1.36 ↑ % | 6.72 Million Dollars | 3.50 Million Dollars | 228.05 |
| 1181 | 401.42 | -0.06 ↓ % | 1.09 ↑ % | -0.98 ↓ % | 6.00 Million Dollars | 5.61 Million Dollars | 342.26 | |
| 1214 | Amazon tokenized stock (xStock) (AMZNX) | 267.32 | -0.04 ↓ % | 1.32 ↑ % | 1.23 ↑ % | 5.45 Million Dollars | 12.73 Million Dollars | 227.92 |
| 1242 | 208.82 | -0.12 ↓ % | -0.85 ↓ % | 0.36 ↑ % | 5.15 Million Dollars | 1.01 Million Dollars | 178.04 | |
| 1268 | SpaceX tokenized stock (PreStocks) (SPACEX) | 709.78 | 0.00 ↓ % | -1.54 ↓ % | -0.73 ↓ % | 4.73 Million Dollars | 214.39 Thousand Dollar | 605.18 |
| 1280 | Oracle Tokenized Stock (Ondo) (ORCLon) | 173.06 | -0.02 ↓ % | 6.18 ↑ % | -0.58 ↓ % | 4.61 Million Dollars | 3.14 Million Dollars | 147.55 |
| 1314 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 964.32 | -0.04 ↓ % | 3.05 ↑ % | 8.85 ↑ % | 4.07 Million Dollars | 2.24 Million Dollars | 822.20 |
| 1320 | 73.47 | 0.21 ↑ % | 0.78 ↑ % | -12.99 ↓ % | 3.99 Million Dollars | 2.97 Million Dollars | 62.64 | |
| 1337 | Lockheed Tokenized Stock (Ondo) (LMTon) | 521.09 | 0.00 ↓ % | -0.63 ↓ % | 0.28 ↑ % | 3.89 Million Dollars | 1.72 Million Dollars | 444.29 |
| 1373 | 79.71 | -0.19 ↓ % | -0.27 ↓ % | 2.52 ↑ % | 3.58 Million Dollars | 3.19 Million Dollars | 67.96 | |
| 1390 | Pfizer Tokenized Stock (Ondo) (PFEon) | 27.38 | -0.02 ↓ % | -1.49 ↓ % | -2.08 ↓ % | 3.32 Million Dollars | 787.61 Thousand Dollar | 23.35 |
| 1416 | Alibaba Tokenized Stock (Ondo) (BABAon) | 131.43 | -0.11 ↓ % | -0.52 ↓ % | -3.34 ↓ % | 3.07 Million Dollars | 3.84 Million Dollars | 112.06 |
| 1448 | 212.45 | 0.10 ↑ % | 2.34 ↑ % | -9.53 ↓ % | 2.92 Million Dollars | 1.17 Million Dollars | 181.14 | |
| 1460 | Chevron Tokenized Stock (Ondo) (CVXon) | 193.20 | -0.13 ↓ % | -2.01 ↓ % | 3.00 ↑ % | 2.83 Million Dollars | 3.07 Million Dollars | 164.73 |
| 1473 | 150.07 | 0.09 ↑ % | 0.08 ↑ % | -0.57 ↓ % | 2.74 Million Dollars | 1.72 Million Dollars | 127.96 | |
| 1497 | Walmart Tokenized Stock (Ondo) (WMTon) | 132.33 | 0.01 ↑ % | 0.54 ↑ % | 1.11 ↑ % | 2.63 Million Dollars | 858.67 Thousand Dollar | 112.83 |
| 1502 | Petrobras Tokenized Stock (Ondo) (PBRon) | 22.14 | -0.01 ↓ % | -0.79 ↓ % | 4.75 ↑ % | 2.60 Million Dollars | 879.69 Thousand Dollar | 18.88 |
| 1504 | 315.13 | 0.04 ↑ % | -0.28 ↓ % | 1.05 ↑ % | 2.59 Million Dollars | 1.70 Million Dollars | 268.69 | |
| 1506 | 44.71 | 0.16 ↑ % | 3.84 ↑ % | 6.30 ↑ % | 2.57 Million Dollars | 1.11 Million Dollars | 38.12 | |
| 1507 | OpenAI tokenized stock (PreStocks) (OPENAI) | 1,638.80 | 0.00 ↓ % | 5.74 ↑ % | 14.53 ↑ % | 2.56 Million Dollars | 6.99 Million Dollars | 1,397.28 |
| 1510 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 160.69 | -0.02 ↓ % | -0.19 ↓ % | 1.50 ↑ % | 2.54 Million Dollars | 1.49 Million Dollars | 137.01 |
| 1513 | 1,438.19 | -0.08 ↓ % | 0.09 ↑ % | -1.59 ↓ % | 2.51 Million Dollars | 2.81 Million Dollars | 1,226.24 | |
| 1552 | Anduril tokenized stock (PreStocks) (ANDURIL) | 163.84 | 0.00 ↑ % | 0.77 ↑ % | -9.29 ↓ % | 2.36 Million Dollars | 0.00 Dollar | 139.70 |
| 1564 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 92.95 | 0.07 ↑ % | 0.05 ↑ % | 3.58 ↑ % | 2.33 Million Dollars | 1.77 Million Dollars | 79.25 |
| 1581 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 421.70 | -0.01 ↓ % | 1.45 ↑ % | -0.07 ↓ % | 2.22 Million Dollars | 1.15 Million Dollars | 359.56 |
| 1606 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 106.72 | -0.13 ↓ % | 0.29 ↑ % | 7.07 ↑ % | 2.12 Million Dollars | 1.45 Million Dollars | 90.99 |
| 1637 | 189.51 | -0.14 ↓ % | -2.01 ↓ % | -2.03 ↓ % | 1.96 Million Dollars | 100.64 Thousand Dollar | 161.58 | |
| 1653 | 144.48 | 0.07 ↑ % | 2.55 ↑ % | 1.61 ↑ % | 1.90 Million Dollars | 4.24 Million Dollars | 123.18 | |
| 1671 | IBM Tokenized Stock (Ondo) (IBMon) | 234.50 | -0.11 ↓ % | -0.01 ↓ % | -0.29 ↓ % | 1.81 Million Dollars | 990.88 Thousand Dollar | 199.94 |
| 1691 | Equinix Tokenized Stock (Ondo) (EQIXon) | 1,082.48 | -0.12 ↓ % | -1.04 ↓ % | -3.60 ↓ % | 1.74 Million Dollars | 711.05 Thousand Dollar | 922.95 |
| 1700 | 422.57 | 0.31 ↑ % | 1.34 ↑ % | 0.07 ↑ % | 1.71 Million Dollars | 1.01 Million Dollars | 360.29 | |
| 1704 | Mirrored iShares Gold Trust (mIAU) | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Thousand Dollar | 0.00 Dollar | 0.3475082268 |
