EXCHANGING

Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-stock

Top 100 New Currencies Top Gainers & Losers

Rank	Name (Symbol)	Price (USD)	Price Change (1 Hour)	Price Change (1 Day)	Price Change (7 Day)	Market Cap	Volume	Price (EUR - Euro)
211	TBLL tokenized ETF (xStock) (TBLLX)	105.21	0.00 %	-0.96 ↓ %	-0.95 ↓ %	568.94 Million Dollars	1.52 Thousand Dollar	91.65
235	Strategy PP Variable tokenized stock (xStock) (STRCX)	105.92	-0.02 ↓ %	7.33 ↑ %	-0.11 ↓ %	154.87 Million Dollars	273.14 Thousand Dollar	92.27
244	Circle Internet Group Tokenized bStocks (CRCLB)	91.83	0.08 ↑ %	0.39 ↑ %	0.77 ↑ %	117.42 Million Dollars	18.69 Million Dollars	80.00
246	Circle Internet Group Tokenized Stock (Ondo) (CRCLon)	91.67	0.01 ↑ %	0.36 ↑ %	0.49 ↑ %	109.44 Million Dollars	5.64 Million Dollars	79.85
248	Marvell tokenized stock (xStock) (MRVLX)	195.69	0.43 ↑ %	3.25 ↑ %	-7.12 ↓ %	109.22 Million Dollars	63.88 Thousand Dollar	170.48
253	MicroStrategy tokenized stock (xStock) (MSTRX)	158.40	0.60 ↑ %	3.60 ↑ %	21.74 ↑ %	91.87 Million Dollars	7.14 Million Dollars	137.99
264	AMD Tokenised Stock (xStock) (AMDx)	509.98	0.06 ↑ %	3.28 ↑ %	-4.40 ↓ %	90.32 Million Dollars	99.65 Thousand Dollar	444.28
273	Circle tokenized stock (xStock) (CRCLX)	91.82	0.04 ↑ %	0.44 ↑ %	0.80 ↑ %	81.02 Million Dollars	14.20 Million Dollars	79.99
277	Cisco tokenized stock (xStock) (CSCOX)	114.11	0.24 ↑ %	-1.07 ↓ %	-3.59 ↓ %	76.17 Million Dollars	51.00 Thousand Dollar	99.40
282	Vanguard Total World Tokenised ETF (xStock) (VTx)	154.83	0.00 %	-0.61 ↓ %	-1.70 ↓ %	73.73 Million Dollars	23.37 Dollar	134.88
286	Palantir tokenized stock (xStock) (PLTRX)	133.66	0.00 %	2.88 ↑ %	3.07 ↑ %	72.98 Million Dollars	3.47 Thousand Dollar	116.44
287	Coca-Cola tokenized stock (xStock) (KOX)	84.79	-0.63 ↓ %	-5.07 ↓ %	-0.69 ↓ %	72.31 Million Dollars	75.95 Thousand Dollar	73.87
288	Linde tokenized stock (xStock) (LINX)	519.83	0.00 %	0.29 ↑ %	-2.29 ↓ %	72.59 Million Dollars	232.54 Dollar	452.85
305	SpaceX Pre-IPO stock (Republic) (preSPCX)	151.68	0.00 ↑ %	-0.16 ↓ %	1.61 ↑ %	72.01 Million Dollars	37.40 Thousand Dollar	132.14
307	Mastercard tokenized stock (xStock) (MAX)	548.22	0.06 ↑ %	0.37 ↑ %	1.73 ↑ %	66.88 Million Dollars	19.11 Thousand Dollar	477.59
311	Tesla tokenized stock (xStock) (TSLAX)	364.98	-0.05 ↓ %	0.31 ↑ %	-0.56 ↓ %	70.07 Million Dollars	3.72 Million Dollars	317.96
312	Chevron tokenized stock (xStock) (CVXX)	186.83	0.04 ↑ %	1.67 ↑ %	2.62 ↑ %	64.92 Million Dollars	2.41 Thousand Dollar	162.75
315	Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx)	78.88	0.00 %	-0.01 ↓ %	0.29 ↑ %	63.54 Million Dollars	55.23 Dollar	68.72
318	SpaceX Tokenized bStocks (SPCXB)	152.46	-0.05 ↓ %	-0.04 ↓ %	1.56 ↑ %	68.13 Million Dollars	9.00 Million Dollars	132.82
323	SP500 tokenized ETF (xStock) (SPYX)	766.83	0.00 ↓ %	0.24 ↑ %	-0.49 ↓ %	65.09 Million Dollars	29.78 Million Dollars	668.03
323	Visa tokenized stock (xStock) (VX)	356.62	0.00 %	-0.42 ↓ %	1.05 ↑ %	61.41 Million Dollars	1.16 Thousand Dollar	310.67
330	S&P Small Cap Tokenised ETF (xStock) (IJRx)	139.50	0.00 %	0.00 %	0.00 %	62.66 Million Dollars	0.00 Dollar	121.53
330	Goldman Sachs tokenized stock (xStock) (GSX)	1,063.58	0.00 %	-2.25 ↓ %	3.75 ↑ %	60.01 Million Dollars	330.75 Dollar	926.54
335	Pfizer tokenized stock (xStock) (PFEX)	24.47	0.00 %	-2.42 ↓ %	-0.12 ↓ %	59.64 Million Dollars	24.45 Thousand Dollar	21.32
337	Strategy Tokenized bStocks (MSTRB)	158.22	0.47 ↑ %	3.51 ↑ %	21.66 ↑ %	61.16 Million Dollars	17.45 Million Dollars	137.84
341	Procter & Gamble tokenized stock (xStock) (PGX)	152.22	-1.28 ↓ %	-0.27 ↓ %	0.12 ↑ %	58.39 Million Dollars	44.73 Thousand Dollar	132.60
343	Schwab International Equity Tokenised ETF (xStock) (SCHFx)	27.70	0.00 %	-0.01 ↓ %	1.50 ↑ %	57.91 Million Dollars	7.11 Dollar	24.13
347	AbbVie tokenized stock (xStock) (ABBVX)	247.97	0.10 ↑ %	0.99 ↑ %	-1.60 ↓ %	56.86 Million Dollars	80.13 Thousand Dollar	216.02
351	Vanguard tokenized ETF (xStock) (VTIX)	374.38	0.03 ↑ %	-0.04 ↓ %	-0.92 ↓ %	55.59 Million Dollars	79.71 Thousand Dollar	326.14
352	Invesco QQQ Trust Tokenized bStocks (QQQB)	720.94	-0.05 ↓ %	-0.11 ↓ %	0.90 ↑ %	55.96 Million Dollars	19.03 Million Dollars	628.06
352	Broadcom tokenized stock (xStock) (AVGOX)	381.12	0.49 ↑ %	2.95 ↑ %	-0.95 ↓ %	55.33 Million Dollars	154.62 Thousand Dollar	332.02
355	iShares MSCI United Kingdom tokenized ETF (xStock) (EWUx)	46.62	0.00 %	-0.02 ↓ %	0.00 %	54.65 Million Dollars	5.53 Dollar	40.61
362	Exxon Mobil tokenized stock (xStock) (XOMX)	148.60	0.00 %	2.81 ↑ %	2.03 ↑ %	52.68 Million Dollars	4.10 Thousand Dollar	129.46
364	iShares MSCI Germany tokenized ETF (xStock) (EWGx)	40.01	0.00 %	0.00 %	-7.15 ↓ %	57.20 Million Dollars	18.57 Dollar	34.85
365	AstraZeneca tokenized stock (xStock) (AZNX)	92.84	-0.14 ↓ %	-4.03 ↓ %	-3.75 ↓ %	52.57 Million Dollars	804.67 Thousand Dollar	80.88
367	Ton Strategy tokenized stock (xStock) (TONXX)	3.360	0.00 %	3.70 ↑ %	0.00 %	52.28 Million Dollars	1.54 Thousand Dollar	2.927
371	Berkshire Hathaway tokenized stock (xStock) (BRK.BX)	497.39	0.00 %	1.12 ↑ %	0.08 ↑ %	51.20 Million Dollars	4.83 Thousand Dollar	433.30
373	Home Depot tokenized stock (xStock) (HDX)	337.82	-0.18 ↓ %	-2.38 ↓ %	-1.60 ↓ %	50.78 Million Dollars	48.79 Thousand Dollar	294.30
375	UnitedHealth tokenized stock (xStock) (UNHX)	437.66	0.43 ↑ %	-0.81 ↓ %	3.04 ↑ %	50.75 Million Dollars	61.68 Thousand Dollar	381.27
385	Honeywell tokenized stock (xStock) (HONX)	221.88	-0.41 ↓ %	7.62 ↑ %	-1.57 ↓ %	48.61 Million Dollars	457.85 Thousand Dollar	193.29
387	iShares Semiconductor tokenized ETF (xStock) (SOXXx)	521.98	0.00 %	0.00 ↓ %	-6.77 ↓ %	48.35 Million Dollars	160.09 Dollar	454.73
389	Gamestop tokenized stock (xStock) (GMEX)	21.39	0.00 ↓ %	-2.51 ↓ %	-2.69 ↓ %	48.31 Million Dollars	3.35 Thousand Dollar	18.63
394	Strive, Inc. Series A Preferred tokenized stock (xStock) (SATAx)	97.99	0.00 %	0.00 %	-0.10 ↓ %	48.03 Million Dollars	0.00 Dollar	85.36
398	VanEck Uranium and Nuclear tokenized ETF (xStock) (NLRx)	120.60	0.00 %	0.00 %	0.00 %	47.81 Million Dollars	0.00 Dollar	105.06
400	Russell 2000 Tokenised ETF (xStock) (IWMx)	291.87	0.02 ↑ %	0.11 ↑ %	5.03 ↑ %	46.21 Million Dollars	632.42 Dollar	254.27
407	Global X Copper Miners Tokenised ETF (xStock) (COPXx)	74.37	0.00 %	1.02 ↑ %	-0.67 ↓ %	45.26 Million Dollars	2.10 Thousand Dollar	64.79
408	Micron Technology Tokenized bStocks (MUB)	1,009.70	-0.16 ↓ %	-0.75 ↓ %	4.40 ↑ %	45.61 Million Dollars	4.91 Million Dollars	879.61
409	TQQQ tokenized ETF (xStock) (TQQQX)	68.83	0.12 ↑ %	0.00 ↑ %	-5.45 ↓ %	45.17 Million Dollars	84.30 Thousand Dollar	59.96
419	AppLovin tokenized stock (xStock) (APPX)	434.42	0.00 %	0.51 ↑ %	0.04 ↑ %	43.63 Million Dollars	483.81 Dollar	378.45
420	VanEck Semiconductor tokenized ETF (xStock) (SMHx)	567.60	0.00 %	0.00 %	0.00 %	43.56 Million Dollars	10.00 Dollar	494.47
427	NVIDIA tokenized stock (xStock) (NVDAX)	222.29	0.00 ↑ %	-0.20 ↓ %	1.61 ↑ %	41.23 Million Dollars	6.47 Million Dollars	193.65
427	Danaher tokenized stock (xStock) (DHRX)	207.70	-0.46 ↓ %	0.02 ↑ %	5.47 ↑ %	43.09 Million Dollars	58.77 Thousand Dollar	180.94
432	SpaceX tokenized stock (xStock) (SPCXx)	152.02	-0.33 ↓ %	-0.30 ↓ %	1.24 ↑ %	40.58 Million Dollars	6.47 Million Dollars	132.43
438	CrowdStrike tokenized stock (xStock) (CRWDX)	202.40	0.48 ↑ %	-1.05 ↓ %	6.93 ↑ %	42.32 Million Dollars	30.16 Thousand Dollar	176.32
439	Merck tokenized stock (xStock) (MRKX)	129.40	0.00 %	-0.01 ↓ %	7.09 ↑ %	42.25 Million Dollars	1.39 Thousand Dollar	112.73
442	Micron Technology Tokenized Stock (Ondo) (MUon)	1,010.53	-0.08 ↓ %	-0.45 ↓ %	3.93 ↑ %	40.19 Million Dollars	6.70 Million Dollars	880.33
448	iShares MSCI South Korea tokenized ETF (xStock) (EWYx)	162.69	-0.32 ↓ %	0.07 ↑ %	3.80 ↑ %	41.50 Million Dollars	22.32 Thousand Dollar	141.73
451	Bit Digital Tokenised Stock (xStock) (BTBTx)	1.5600	0.00 %	-6.59 ↓ %	-16.13 ↓ %	41.15 Million Dollars	6.08 Thousand Dollar	1.3590
453	Johnson & Johnson tokenized stock (xStock) (JNJX)	246.89	0.00 %	-1.81 ↓ %	-5.62 ↓ %	40.84 Million Dollars	24.66 Dollar	215.08
460	Bank of America tokenized stock (xStock) (BACX)	61.64	0.00 %	0.75 ↑ %	2.73 ↑ %	40.11 Million Dollars	643.32 Dollar	53.70
461	Eli Lilly tokenized stock (xStock) (LLYX)	1,161.37	-0.17 ↓ %	-1.97 ↓ %	-3.02 ↓ %	40.05 Million Dollars	198.99 Thousand Dollar	1,011.74
463	NVIDIA Tokenized Stock (Ondo) (NVDAon)	222.25	0.00 ↑ %	-0.20 ↓ %	1.42 ↑ %	37.28 Million Dollars	1.53 Million Dollars	193.62
464	Philip Morris tokenized stock (xStock) (PMX)	189.88	0.00 ↓ %	-0.85 ↓ %	1.32 ↑ %	39.94 Million Dollars	132.38 Thousand Dollar	165.41
465	Nasdaq tokenized ETF (xStock) (QQQX)	722.67	-0.03 ↓ %	-0.07 ↓ %	0.96 ↑ %	37.17 Million Dollars	1.32 Million Dollars	629.56
476	JPMorgan Chase tokenized stock (xStock) (JPMX)	339.15	0.00 %	-1.05 ↓ %	3.46 ↑ %	38.40 Million Dollars	113.79 Dollar	295.45
482	Amber tokenized stock (xStock) (AMBRX)	1.4500	0.00 %	5.07 ↑ %	5.07 ↑ %	37.82 Million Dollars	122.15 Dollar	1.2632
486	Alphabet tokenized stock (xStock) (GOOGLX)	351.40	0.01 ↑ %	0.14 ↑ %	2.88 ↑ %	35.22 Million Dollars	5.07 Million Dollars	306.13
495	Mixue Tokenized Stock (xStock) (MIXUx)	27.40	0.00 %	0.00 %	-3.91 ↓ %	34.33 Million Dollars	0.00 Dollar	23.87
502	Direxion Semiconductor Bull 3X tokenized ETF (xStock) (SOXLx)	136.98	0.94 ↑ %	1.41 ↑ %	6.04 ↑ %	35.86 Million Dollars	722.57 Thousand Dollar	119.33
503	Oracle tokenized stock (xStock) (ORCLX)	126.03	0.00 %	-2.15 ↓ %	-6.59 ↓ %	35.77 Million Dollars	2.11 Thousand Dollar	109.79
512	Walmart tokenized stock (xStock) (WMTX)	113.48	0.00 %	-0.18 ↓ %	-1.14 ↓ %	34.88 Million Dollars	0.00 Dollar	98.85
516	KLA Corporation tokenized stock (xStock) (KLACx)	218.00	0.00 %	0.00 ↓ %	-3.70 ↓ %	34.61 Million Dollars	1.09 Thousand Dollar	189.91
517	PepsiCo tokenized stock (xStock) (PEPX)	143.01	-0.23 ↓ %	0.45 ↑ %	-0.66 ↓ %	34.58 Million Dollars	62.45 Thousand Dollar	124.59
519	Novo Nordisk tokenized stock (xStock) (NVOX)	50.20	0.00 %	-0.54 ↓ %	0.14 ↑ %	34.52 Million Dollars	16.66 Thousand Dollar	43.73
522	Netflix tokenized stock (xStock) (NFLXX)	68.92	0.00 %	-0.69 ↓ %	-6.87 ↓ %	34.17 Million Dollars	143.98 Thousand Dollar	60.04
527	Thermo Fisher tokenized stock (xStock) (TMOX)	518.67	0.00 %	-4.42 ↓ %	0.54 ↑ %	33.71 Million Dollars	1.08 Dollar	451.84
528	NVIDIA Tokenized bStocks (NVDAB)	221.95	0.11 ↑ %	-0.15 ↓ %	1.65 ↑ %	31.10 Million Dollars	12.11 Million Dollars	193.35
538	MicroStrategy Tokenized Stock (Ondo) (MSTRon)	158.21	0.37 ↑ %	3.61 ↑ %	21.73 ↑ %	30.20 Million Dollars	3.11 Million Dollars	137.82
539	Bitmine Tokenised Stock (xStock) (BMNRx)	16.64	0.35 ↑ %	10.84 ↑ %	14.33 ↑ %	32.73 Million Dollars	125.82 Thousand Dollar	14.49
541	SanDisk Tokenized bStocks (SNDKB)	1,784.08	0.08 ↑ %	-0.64 ↓ %	9.71 ↑ %	29.98 Million Dollars	9.55 Million Dollars	1,554.22
546	Abbott tokenized stock (xStock) (ABTX)	103.18	0.00 ↓ %	2.37 ↑ %	6.97 ↑ %	32.40 Million Dollars	73.49 Thousand Dollar	89.89
547	Hims & Hers Health Tokenized Stock (Ondo) (HIMSon)	28.00	-0.08 ↓ %	0.09 ↑ %	1.73 ↑ %	29.53 Million Dollars	1.73 Million Dollars	24.39
549	Accenture tokenized stock (xStock) (ACNX)	149.20	0.02 ↑ %	1.53 ↑ %	6.41 ↑ %	32.30 Million Dollars	66.72 Thousand Dollar	129.98
554	Comcast tokenized stock (xStock) (CMCSAX)	25.81	0.35 ↑ %	0.00 ↑ %	-1.22 ↓ %	31.98 Million Dollars	420.32 Thousand Dollar	22.48
560	DFDV tokenized stock (xStock) (DFDVx)	3.009	0.01 ↑ %	6.37 ↑ %	5.83 ↑ %	30.83 Million Dollars	707.09 Thousand Dollar	2.621
574	KRAQ Tokenised Stock (xStock) (KRAQx)	9.914	0.00 %	0.00 %	0.04 ↑ %	30.01 Million Dollars	0.00 Dollar	8.636
577	Direxion MU Bull 2X ETF Tokenized bStocks (MUUB)	27.70	2.38 ↑ %	12.33 ↑ %	10.14 ↑ %	22.27 Million Dollars	7.40 Million Dollars	24.13
582	Lumentum Holdings Inc. tokenized stock (xStock) (LITEx)	766.16	0.00 ↑ %	4.49 ↑ %	13.83 ↑ %	29.24 Million Dollars	41.05 Thousand Dollar	667.44
583	McDonald's tokenized stock (xStock) (MCDX)	271.89	-0.10 ↓ %	0.06 ↑ %	-1.85 ↓ %	29.17 Million Dollars	2.12 Million Dollars	236.86
586	OpenAI Pre-IPO stock (Republic) (preOPAI)	912.62	0.76 ↑ %	2.98 ↑ %	2.00 ↑ %	26.54 Million Dollars	377.60 Thousand Dollar	795.04
591	OPEN tokenized stock (xStock) (OPENX)	4.450	0.00 %	-1.89 ↓ %	-10.28 ↓ %	28.47 Million Dollars	429.55 Dollar	3.877
608	Alphabet Tokenized bStocks (GOOGLB)	350.61	0.05 ↑ %	0.06 ↑ %	2.91 ↑ %	25.22 Million Dollars	3.91 Million Dollars	305.44
610	Salesforce tokenized stock (xStock) (CRMX)	174.82	0.00 %	4.53 ↑ %	0.39 ↑ %	26.64 Million Dollars	14.73 Dollar	152.30
614	abrdn Physical Palladium Tokenised ETF (xStock) (PALLx)	139.29	0.00 %	1.42 ↑ %	1.93 ↑ %	30.22 Million Dollars	167.33 Dollar	121.34
615	Medtronic tokenized stock (xStock) (MDTX)	84.90	0.00 %	0.55 ↑ %	2.83 ↑ %	26.22 Million Dollars	482.08 Dollar	73.96
622	International Business Machines tokenized stock (xStock) (IBMX)	214.10	0.00 %	0.10 ↑ %	-24.99 ↓ %	25.84 Million Dollars	1.40 Thousand Dollar	186.51
626	SK Hynix Tokenized bStocks (SKHYB)	186.73	-0.18 ↓ %	-0.59 ↓ %	-0.49 ↓ %	24.32 Million Dollars	2.62 Million Dollars	162.67
633	CEA Industries Tokenized bStocks (BNCB)	6.347	0.21 ↑ %	3.36 ↑ %	17.81 ↑ %	23.82 Million Dollars	19.32 Million Dollars	5.529
646	NVIDIA Tokenized Stock (Reality) (rNVDA)	216.96	-0.08 ↓ %	-0.85 ↓ %	-3.74 ↓ %	19.62 Million Dollars	235.22 Thousand Dollar	189.01
680	iShares Silver Trust Tokenised ETF (xStock) (SLVx)	50.93	0.20 ↑ %	-0.49 ↓ %	-2.03 ↓ %	21.83 Million Dollars	96.51 Thousand Dollar	44.37

Top 100 New Currencies Top Gainers & Losers