Search For Tag : tokenized-stock
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | Chainlink (LINK) | 10.24 | 0.25 ↑ % | -2.94 ↓ % | 2.09 ↑ % | 7.45 Billion Dollars | 692.51 Million Dollars | 0.0000000000 |
| 220 | Circle tokenized stock (xStock) (CRCLX) | 123.41 | -1.68 ↓ % | -5.93 ↓ % | 7.90 ↑ % | 209.23 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 223 | 123.53 | -1.49 ↓ % | -5.82 ↓ % | 7.98 ↑ % | 177.38 Million Dollars | 26.11 Million Dollars | 0.0000000000 | |
| 237 | 103.33 | 0.01 ↑ % | 1.85 ↑ % | 0.20 ↑ % | 122.09 Million Dollars | 60.60 Thousand Dollar | 0.0000000000 | |
| 267 | Tesla tokenized stock (xStock) (TSLAX) | 430.71 | -0.47 ↓ % | -2.93 ↓ % | 11.19 ↑ % | 97.03 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 319 | Alphabet tokenized stock (xStock) (GOOGLX) | 390.13 | -0.18 ↓ % | -0.01 ↓ % | -1.27 ↓ % | 73.92 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 321 | AMD Tokenised Stock (xStock) (AMDx) | 456.55 | 0.04 ↑ % | -1.02 ↓ % | 12.05 ↑ % | 73.15 Million Dollars | 36.27 Thousand Dollar | 0.0000000000 |
| 335 | 753.18 | -2.41 ↓ % | -5.83 ↓ % | 11.64 ↑ % | 68.22 Million Dollars | 23.56 Million Dollars | 0.0000000000 | |
| 337 | SP500 tokenized ETF (xStock) (SPYX) | 740.94 | -0.02 ↓ % | -0.17 ↓ % | 1.75 ↑ % | 68.08 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 397 | 207.65 | -0.32 ↓ % | -3.41 ↓ % | 5.47 ↑ % | 55.27 Million Dollars | 9.06 Million Dollars | 0.0000000000 | |
| 412 | Marvell tokenized stock (xStock) (MRVLX) | 169.52 | 0.00 % | -0.37 ↓ % | 3.19 ↑ % | 53.34 Million Dollars | 21.67 Thousand Dollar | 0.0000000000 |
| 413 | NVIDIA tokenized stock (xStock) (NVDAX) | 219.97 | 0.08 ↑ % | 2.08 ↑ % | 11.14 ↑ % | 53.08 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 433 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 219.81 | 0.02 ↑ % | 2.19 ↑ % | 11.16 ↑ % | 49.58 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 451 | 3.560 | 0.00 % | 5.01 ↑ % | 61.09 ↑ % | 45.41 Million Dollars | 14.36 Thousand Dollar | 0.0000000000 | |
| 457 | 155.72 | 0.00 % | 2.96 ↑ % | 3.17 ↑ % | 44.83 Million Dollars | 1.16 Thousand Dollar | 0.0000000000 | |
| 471 | 714.43 | -0.05 ↓ % | -0.08 ↓ % | 6.10 ↑ % | 43.02 Million Dollars | 2.17 Million Dollars | 0.0000000000 | |
| 483 | 83.67 | 0.00 % | 0.00 % | 5.25 ↑ % | 42.02 Million Dollars | 99.49 Dollar | 0.0000000000 | |
| 492 | Meta tokenized stock (xStock) (METAX) | 602.98 | 0.40 ↑ % | -1.49 ↓ % | -1.30 ↓ % | 41.35 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 495 | Intel tokenized stock (xStock) (INTCX) | 130.63 | 0.02 ↑ % | 3.97 ↑ % | 35.74 ↑ % | 40.89 Million Dollars | 312.54 Thousand Dollar | 0.0000000000 |
| 516 | 194.99 | -0.03 ↓ % | 0.04 ↑ % | 6.08 ↑ % | 38.43 Million Dollars | 3.75 Million Dollars | 0.0000000000 | |
| 530 | 284.23 | 0.00 % | 0.00 % | 2.40 ↑ % | 36.84 Million Dollars | 1.03 Thousand Dollar | 0.0000000000 | |
| 549 | Gold tokenized ETF (xStock) (GLDX) | 436.58 | 0.27 ↑ % | 0.99 ↑ % | 5.24 ↑ % | 35.02 Million Dollars | 501.55 Thousand Dollar | 0.0000000000 |
| 558 | 88.44 | 0.00 % | 2.27 ↑ % | 14.71 ↑ % | 34.56 Million Dollars | 2.12 Thousand Dollar | 0.0000000000 | |
| 567 | 27.42 | 0.00 % | 0.04 ↑ % | 3.20 ↑ % | 33.51 Million Dollars | 5.79 Dollar | 0.0000000000 | |
| 571 | Oracle tokenized stock (xStock) (ORCLX) | 193.71 | 1.82 ↑ % | -1.18 ↓ % | 5.04 ↑ % | 33.03 Million Dollars | 9.27 Thousand Dollar | 0.0000000000 |
| 583 | Bitgo Tokenised Stock (xStock) (BTGOx) | 13.01 | 0.00 % | 16.26 ↑ % | 12.16 ↑ % | 32.50 Million Dollars | 53.09 Dollar | 0.0000000000 |
| 587 | 120.17 | 0.00 % | 0.00 % | 0.00 % | 31.95 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 590 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 389.53 | 0.01 ↑ % | -2.55 ↓ % | 1.67 ↑ % | 32.08 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 600 | 183.88 | 0.00 % | 0.00 % | 1.42 ↑ % | 31.41 Million Dollars | 19.74 Dollar | 0.0000000000 | |
| 601 | 78.61 | 0.08 ↑ % | 8.05 ↑ % | 19.42 ↑ % | 31.26 Million Dollars | 272.05 Thousand Dollar | 0.0000000000 | |
| 609 | KRAQ Tokenised Stock (xStock) (KRAQx) | 10.12 | 0.00 % | 0.00 % | 0.00 % | 30.64 Million Dollars | 5.00 Dollar | 0.0000000000 |
| 614 | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Million Dollars | 167.33 Dollar | 0.0000000000 | |
| 623 | 414.60 | 0.00 ↓ % | -1.14 ↓ % | -0.22 ↓ % | 29.55 Million Dollars | 95.83 Thousand Dollar | 0.0000000000 | |
| 627 | 479.94 | 0.00 % | -1.31 ↓ % | 2.91 ↑ % | 29.24 Million Dollars | 3.21 Thousand Dollar | 0.0000000000 | |
| 636 | DFDV tokenized stock (xStock) (DFDVx) | 5.029 | 1.22 ↑ % | 5.59 ↑ % | 16.06 ↑ % | 28.60 Million Dollars | 685.90 Thousand Dollar | 0.0000000000 |
| 647 | Bitmine Tokenised Stock (xStock) (BMNRx) | 23.12 | 0.05 ↑ % | 3.17 ↑ % | 1.79 ↑ % | 28.22 Million Dollars | 193.31 Thousand Dollar | 0.0000000000 |
| 648 | Apple tokenized stock (xStock) (AAPLX) | 293.12 | 0.05 ↑ % | -0.28 ↓ % | 5.80 ↑ % | 28.14 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 651 | Intel Tokenized Stock (Ondo) (INTCon) | 129.19 | -0.08 ↓ % | 2.44 ↑ % | 34.55 ↑ % | 28.11 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 656 | Tesla Tokenized Stock (Ondo) (TSLAon) | 444.28 | 0.14 ↑ % | 4.30 ↑ % | 13.55 ↑ % | 27.68 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 665 | 1.8600 | 0.00 % | 0.00 % | 39.85 ↑ % | 26.85 Million Dollars | 37.20 Dollar | 0.0000000000 | |
| 673 | TBLL tokenized ETF (xStock) (TBLLX) | 105.97 | 0.00 % | 0.00 % | -0.27 ↓ % | 26.20 Million Dollars | 212.52 Dollar | 0.0000000000 |
| 707 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,542.26 | -0.17 ↓ % | -0.44 ↓ % | 23.82 ↑ % | 23.75 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 716 | Cisco tokenized stock (xStock) (CSCOX) | 100.67 | 0.00 ↑ % | 3.51 ↑ % | 6.65 ↑ % | 23.12 Million Dollars | 995.41 Dollar | 0.0000000000 |
| 735 | TQQQ tokenized ETF (xStock) (TQQQX) | 76.93 | -0.24 ↓ % | 1.29 ↑ % | 17.23 ↑ % | 22.10 Million Dollars | 468.29 Thousand Dollar | 0.0000000000 |
| 792 | 543.43 | 0.00 ↑ % | -22.15 ↓ % | 15.45 ↑ % | 18.74 Million Dollars | 12.90 Thousand Dollar | 0.0000000000 | |
| 807 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 194.83 | -0.21 ↓ % | 0.36 ↑ % | 5.93 ↑ % | 17.81 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 812 | 185.44 | 0.68 ↑ % | 3.25 ↑ % | -4.44 ↓ % | 17.58 Million Dollars | 2.09 Thousand Dollar | 0.0000000000 | |
| 831 | 80.64 | -0.08 ↓ % | 3.83 ↑ % | 5.31 ↑ % | 16.75 Million Dollars | 3.49 Million Dollars | 0.0000000000 | |
| 835 | 78.65 | 0.00 ↑ % | -0.39 ↓ % | -0.35 ↓ % | 16.61 Million Dollars | 4.23 Thousand Dollar | 0.0000000000 | |
| 839 | OPEN tokenized stock (xStock) (OPENX) | 4.930 | 1.44 ↑ % | -2.38 ↓ % | -1.60 ↓ % | 16.38 Million Dollars | 972.33 Dollar | 0.0000000000 |
| 840 | 365.22 | 0.00 ↑ % | 1.14 ↑ % | 4.43 ↑ % | 16.30 Million Dollars | 2.03 Thousand Dollar | 0.0000000000 | |
| 841 | 137.02 | 1.54 ↑ % | -2.24 ↓ % | -4.43 ↓ % | 16.29 Million Dollars | 17.74 Thousand Dollar | 0.0000000000 | |
| 842 | 123.36 | -0.04 ↓ % | -12.82 ↓ % | -23.16 ↓ % | 16.28 Million Dollars | 881.95 Dollar | 0.0000000000 | |
| 853 | 25.80 | -1.86 ↓ % | -1.49 ↓ % | -2.16 ↓ % | 15.73 Million Dollars | 7.00 Thousand Dollar | 0.0000000000 | |
| 859 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 413.53 | -0.08 ↓ % | -0.50 ↓ % | -0.14 ↓ % | 15.54 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 866 | 149.84 | -0.15 ↓ % | -7.14 ↓ % | -5.52 ↓ % | 15.18 Million Dollars | 2.14 Thousand Dollar | 0.0000000000 | |
| 889 | 104.18 | 1.04 ↑ % | -0.24 ↓ % | 0.63 ↑ % | 14.27 Million Dollars | 821.54 Thousand Dollar | 0.0000000000 | |
| 891 | 225.17 | -0.02 ↓ % | 3.68 ↑ % | 4.85 ↑ % | 14.19 Million Dollars | 599.02 Thousand Dollar | 0.0000000000 | |
| 892 | 147.17 | 0.04 ↑ % | 1.32 ↑ % | -3.11 ↓ % | 14.11 Million Dollars | 7.61 Thousand Dollar | 0.0000000000 | |
| 909 | AbbVie tokenized stock (xStock) (ABBVX) | 202.48 | 0.00 % | 0.36 ↑ % | -1.32 ↓ % | 13.70 Million Dollars | 2.45 Thousand Dollar | 0.0000000000 |
| 935 | Apple Tokenized Stock (Ondo) (AAPLon) | 293.56 | 0.02 ↑ % | 0.06 ↑ % | 5.88 ↑ % | 12.83 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 941 | Oracle Tokenized Stock (Ondo) (ORCLon) | 194.45 | -0.06 ↓ % | -0.54 ↓ % | 6.77 ↑ % | 12.62 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 945 | 474.30 | 0.00 % | 0.23 ↑ % | -0.10 ↓ % | 12.57 Million Dollars | 240.64 Dollar | 0.0000000000 | |
| 954 | 161.50 | 0.16 ↑ % | -0.07 ↓ % | 2.92 ↑ % | 12.16 Million Dollars | 2.25 Million Dollars | 0.0000000000 | |
| 964 | 223.67 | 0.00 % | -0.55 ↓ % | -3.44 ↓ % | 11.95 Million Dollars | 787.33 Dollar | 0.0000000000 | |
| 965 | AMD Tokenized Stock (Ondo) (AMDon) | 458.26 | -0.13 ↓ % | 0.31 ↑ % | 33.45 ↑ % | 11.95 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 973 | Amber tokenized stock (xStock) (AMBRX) | 2.030 | 0.00 % | -10.56 ↓ % | -15.05 ↓ % | 11.66 Million Dollars | 533.47 Dollar | 0.0000000000 |
| 989 | 22.45 | -0.26 ↓ % | -7.26 ↓ % | -4.28 ↓ % | 11.19 Million Dollars | 36.66 Thousand Dollar | 0.0000000000 | |
| 1009 | 84.65 | 0.00 ↑ % | -0.43 ↓ % | -4.54 ↓ % | 10.72 Million Dollars | 486.87 Dollar | 0.0000000000 | |
| 1043 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 998.84 | 13.97 ↑ % | -26.78 ↓ % | -24.47 ↓ % | 9.54 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 1066 | Coinbase Tokenized Stock (Ondo) (COINon) | 214.36 | 0.00 ↑ % | 4.64 ↑ % | 5.41 ↑ % | 9.04 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 1144 | 170.34 | 0.03 ↑ % | -0.18 ↓ % | 4.52 ↑ % | 7.33 Million Dollars | 4.63 Million Dollars | 0.0000000000 | |
| 1148 | 407.19 | 0.20 ↑ % | -1.07 ↓ % | 0.95 ↑ % | 7.32 Million Dollars | 7.35 Million Dollars | 0.0000000000 | |
| 1159 | 600.72 | -0.03 ↓ % | -1.47 ↓ % | -1.67 ↓ % | 7.04 Million Dollars | 3.07 Million Dollars | 0.0000000000 | |
| 1161 | Amazon Tokenized Stock (Ondo) (AMZNon) | 269.21 | -0.05 ↓ % | -1.07 ↓ % | -0.98 ↓ % | 7.01 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 1183 | Qualcomm Tokenized Stock (Ondo) (QCOMon) | 241.25 | 0.08 ↑ % | 9.68 ↑ % | 42.09 ↑ % | 6.57 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 1259 | Amazon tokenized stock (xStock) (AMZNX) | 269.09 | 0.12 ↑ % | -1.13 ↓ % | -1.17 ↓ % | 5.49 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 1268 | SpaceX tokenized stock (PreStocks) (SPACEX) | 672.11 | -4.53 ↓ % | -16.71 ↓ % | -4.55 ↓ % | 5.39 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 1275 | 213.73 | -0.04 ↓ % | 0.52 ↑ % | 2.87 ↑ % | 5.28 Million Dollars | 1.19 Million Dollars | 0.0000000000 | |
| 1347 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 968.28 | -0.01 ↓ % | 1.52 ↑ % | 0.05 ↑ % | 4.14 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 1371 | Lockheed Tokenized Stock (Ondo) (LMTon) | 519.38 | 0.00 ↑ % | 1.13 ↑ % | -1.35 ↓ % | 3.89 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 1377 | 80.47 | -0.03 ↓ % | 4.28 ↑ % | 5.03 ↑ % | 3.87 Million Dollars | 4.33 Million Dollars | 0.0000000000 | |
| 1396 | 213.00 | 0.16 ↑ % | 0.46 ↑ % | 5.43 ↑ % | 3.69 Million Dollars | 3.64 Million Dollars | 0.0000000000 | |
| 1400 | 79.83 | 0.02 ↑ % | 0.22 ↑ % | 0.42 ↑ % | 3.59 Million Dollars | 3.14 Million Dollars | 0.0000000000 | |
| 1406 | Alibaba Tokenized Stock (Ondo) (BABAon) | 138.33 | 0.10 ↑ % | -1.37 ↓ % | 3.25 ↑ % | 3.53 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 1440 | Pfizer Tokenized Stock (Ondo) (PFEon) | 27.12 | -0.03 ↓ % | -0.67 ↓ % | -1.02 ↓ % | 3.29 Million Dollars | 808.48 Thousand Dollar | 0.0000000000 |
| 1452 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 430.24 | -0.21 ↓ % | 0.16 ↑ % | 3.16 ↑ % | 3.21 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 1480 | OpenAI tokenized stock (PreStocks) (OPENAI) | 1,480.32 | 16.83 ↑ % | -24.78 ↓ % | -19.84 ↓ % | 2.96 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 1519 | Chevron Tokenized Stock (Ondo) (CVXon) | 187.17 | 0.22 ↑ % | 1.52 ↑ % | -3.82 ↓ % | 2.78 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 1520 | 1,566.71 | 0.13 ↑ % | -1.97 ↓ % | 13.27 ↑ % | 2.78 Million Dollars | 3.10 Million Dollars | 0.0000000000 | |
| 1536 | 47.36 | -0.30 ↓ % | 0.65 ↑ % | 4.26 ↑ % | 2.66 Million Dollars | 1.30 Million Dollars | 0.0000000000 | |
| 1537 | 145.71 | -0.06 ↓ % | -2.44 ↓ % | -0.32 ↓ % | 2.66 Million Dollars | 2.11 Million Dollars | 0.0000000000 | |
| 1554 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 100.47 | 0.35 ↑ % | 2.99 ↑ % | 7.36 ↑ % | 2.56 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 1562 | 136.30 | 0.13 ↑ % | -0.07 ↓ % | -4.13 ↓ % | 2.54 Million Dollars | 4.21 Million Dollars | 0.0000000000 | |
| 1563 | Walmart Tokenized Stock (Ondo) (WMTon) | 127.64 | 0.02 ↑ % | -2.39 ↓ % | -2.48 ↓ % | 2.54 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 1572 | Petrobras Tokenized Stock (Ondo) (PBRon) | 21.27 | 0.07 ↑ % | 2.38 ↑ % | -4.86 ↓ % | 2.50 Million Dollars | 945.39 Thousand Dollar | 0.0000000000 |
| 1577 | 302.80 | -0.06 ↓ % | -0.79 ↓ % | -2.69 ↓ % | 2.48 Million Dollars | 3.26 Million Dollars | 0.0000000000 | |
| 1587 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 152.17 | -0.31 ↓ % | -3.46 ↓ % | -3.35 ↓ % | 2.40 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 1636 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 106.62 | -0.07 ↓ % | 0.82 ↑ % | 0.67 ↑ % | 2.11 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 1652 | Anduril tokenized stock (PreStocks) (ANDURIL) | 143.03 | -0.61 ↓ % | -16.78 ↓ % | -13.38 ↓ % | 2.06 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
