Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-stock

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
211
TBLL tokenized ETF (xStock)
(TBLLX)
 105.82 0.00 % 0.00 % 0.56 ↑ % 572.23 Million Dollars 141.80 Dollar 92.97
219
Strategy PP Variable tokenized stock (xStock)
(STRCX)
 89.02 0.10 ↑ % -0.28 ↓ % 4.11 ↑ % 212.13 Million Dollars 261.55 Thousand Dollar 78.21
221
Intel tokenized stock (xStock)
(INTCX)
 129.76 1.51 ↑ % -6.73 ↓ % -5.89 ↓ % 188.20 Million Dollars 24.66 Thousand Dollar 114.00
227
Tesla tokenized stock (xStock)
(TSLAX)
 422.84 -0.04 ↓ % 1.70 ↑ % 11.87 ↑ % 164.80 Million Dollars 14.37 Million Dollars 371.50
228
SP500 tokenized ETF (xStock)
(SPYX)
 749.48 -0.05 ↓ % -0.11 ↓ % 1.08 ↑ % 162.35 Million Dollars 2.42 Million Dollars 658.48
230
Robinhood tokenized stock (xStock)
(HOODX)
 108.08 -0.36 ↓ % 7.81 ↑ % 9.49 ↑ % 158.84 Million Dollars 15.89 Million Dollars 94.95
231
Marvell tokenized stock (xStock)
(MRVLX)
 276.28 0.55 ↑ % -7.06 ↓ % -4.29 ↓ % 154.18 Million Dollars 97.64 Thousand Dollar 242.73
233
Nasdaq tokenized ETF (xStock)
(QQQX)
 725.41 -0.18 ↓ % -1.57 ↓ % -0.07 ↓ % 152.21 Million Dollars 1.30 Million Dollars 637.32
236
Apple tokenized stock (xStock)
(AAPLX)
 294.96 0.10 ↑ % 1.79 ↑ % 0.99 ↑ % 147.74 Million Dollars 8.01 Million Dollars 259.15
239
Alphabet tokenized stock (xStock)
(GOOGLX)
 360.92 0.03 ↑ % 0.92 ↑ % 5.20 ↑ % 139.21 Million Dollars 25.14 Million Dollars 317.09
240
NVIDIA tokenized stock (xStock)
(NVDAX)
 197.26 -0.27 ↓ % -1.08 ↓ % -1.75 ↓ % 129.03 Million Dollars 9.36 Million Dollars 173.30
243
Circle tokenized stock (xStock)
(CRCLX)
 62.40 -0.35 ↓ % -1.07 ↓ % -14.12 ↓ % 121.34 Million Dollars 13.44 Million Dollars 54.82
257
AMD Tokenised Stock (xStock)
(AMDx)
 549.41 0.44 ↑ % -5.03 ↓ % 2.81 ↑ % 97.30 Million Dollars 19.78 Thousand Dollar 482.70
259
Gold tokenized ETF (xStock)
(GLDX)
 370.12 -0.08 ↓ % 0.70 ↑ % 0.75 ↑ % 96.32 Million Dollars 350.88 Thousand Dollar 325.17
264
Circle Internet Group Tokenized Stock (Ondo)
(CRCLon)
 62.40 -0.31 ↓ % -0.89 ↓ % -14.05 ↓ % 90.41 Million Dollars 9.31 Million Dollars 54.83
265
Meta tokenized stock (xStock)
(METAX)
 612.86 -0.11 ↓ % 8.97 ↑ % 9.47 ↑ % 87.37 Million Dollars 2.28 Million Dollars 538.44
266
Microsoft tokenized stock (xStock)
(MSFTX)
 386.68 -0.01 ↓ % 1.86 ↑ % 5.53 ↑ % 84.97 Million Dollars 81.55 Thousand Dollar 339.72
268
SpaceX Tokenized bStocks
(SPCXB)
 157.92 -0.23 ↓ % -8.21 ↓ % 2.73 ↑ % 83.17 Million Dollars 110.88 Million Dollars 138.74
274
Cisco tokenized stock (xStock)
(CSCOX)
 118.85 0.10 ↑ % 0.69 ↑ % 0.71 ↑ % 79.25 Million Dollars 15.11 Thousand Dollar 104.42
277
Linde tokenized stock (xStock)
(LINX)
 536.28 0.00 % 1.29 ↑ % 3.51 ↑ % 74.89 Million Dollars 253.39 Dollar 471.16
278
SpaceX Pre-IPO stock (Republic)
(preSPCX)
 157.44 -0.52 ↓ % -8.46 ↓ % -3.22 ↓ % 74.75 Million Dollars 0.00 Dollar 138.33
282
Vanguard Total World Tokenised ETF (xStock)
(VTx)
 155.06 0.00 % 0.00 % -1.85 ↓ % 73.84 Million Dollars 9.05 Dollar 136.23
286
Coinbase tokenized stock (xStock)
(COINX)
 159.79 -0.53 ↓ % 10.08 ↑ % 4.36 ↑ % 72.85 Million Dollars 13.92 Million Dollars 140.39
289
Coca-Cola tokenized stock (xStock)
(KOX)
 84.75 0.47 ↑ % 0.25 ↑ % 9.53 ↑ % 72.28 Million Dollars 54.57 Thousand Dollar 74.46
303
Palantir tokenized stock (xStock)
(PLTRX)
 127.31 0.00 ↑ % 9.37 ↑ % 12.23 ↑ % 69.51 Million Dollars 8.01 Thousand Dollar 111.85
312
MicroStrategy tokenized stock (xStock)
(MSTRX)
 94.68 -1.66 ↓ % 9.52 ↑ % -2.43 ↓ % 66.11 Million Dollars 3.00 Million Dollars 83.18
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(IEMGx)
 81.42 0.00 % -1.15 ↓ % -2.19 ↓ % 65.59 Million Dollars 6.19 Dollar 71.53
318
Micron Technology Tokenized Stock (Ondo)
(MUon)
 1,027.84 -0.96 ↓ % -11.17 ↓ % -15.43 ↓ % 63.99 Million Dollars 15.72 Million Dollars 903.03
319
Mastercard tokenized stock (xStock)
(MAX)
 524.23 0.09 ↑ % 2.91 ↑ % 7.98 ↑ % 63.92 Million Dollars 5.07 Thousand Dollar 460.58
327
Visa tokenized stock (xStock)
(VX)
 355.60 0.00 % 5.05 ↑ % 5.58 ↑ % 61.24 Million Dollars 3.23 Thousand Dollar 312.42
328
CrowdStrike tokenized stock (xStock)
(CRWDX)
 772.43 0.36 ↑ % 1.52 ↑ % 13.86 ↑ % 60.36 Million Dollars 3.44 Thousand Dollar 678.64
330
S&P Small Cap Tokenised ETF (xStock)
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Million Dollars 0.00 Dollar 122.56
333
AstraZeneca tokenized stock (xStock)
(AZNX)
 105.26 -0.07 ↓ % -1.28 ↓ % 1.12 ↑ % 59.60 Million Dollars 818.13 Thousand Dollar 92.48
335
AbbVie tokenized stock (xStock)
(ABBVX)
 257.00 0.14 ↑ % 1.04 ↑ % 13.02 ↑ % 58.82 Million Dollars 68.56 Thousand Dollar 225.80
339
Pfizer tokenized stock (xStock)
(PFEX)
 23.92 0.00 % -2.29 ↓ % -2.61 ↓ % 58.30 Million Dollars 137.43 Dollar 21.02
341
Goldman Sachs tokenized stock (xStock)
(GSX)
 1,028.71 0.00 % -0.14 ↓ % -4.76 ↓ % 58.04 Million Dollars 109.20 Dollar 903.80
342
Chevron tokenized stock (xStock)
(CVXX)
 166.39 0.00 % -3.05 ↓ % -2.67 ↓ % 57.82 Million Dollars 775.99 Dollar 146.19
345
AppLovin tokenized stock (xStock)
(APPX)
 574.41 0.00 % 9.45 ↑ % 24.51 ↑ % 57.69 Million Dollars 352.49 Dollar 504.66
345
Procter & Gamble tokenized stock (xStock)
(PGX)
 150.34 0.03 ↑ % 0.33 ↑ % -1.65 ↓ % 57.67 Million Dollars 30.90 Thousand Dollar 132.09
347
Schwab International Equity Tokenised ETF (xStock)
(SCHFx)
 27.47 0.00 % -0.83 ↓ % 1.48 ↑ % 57.43 Million Dollars 9.85 Dollar 24.13
350
iShares Semiconductor tokenized ETF (xStock)
(SOXXx)
 614.99 0.00 % 0.18 ↑ % 3.50 ↑ % 56.96 Million Dollars 999.98 Dollar 540.31
359
Vanguard tokenized ETF (xStock)
(VTIX)
 372.84 -0.08 ↓ % 1.96 ↑ % 1.76 ↑ % 55.36 Million Dollars 60.44 Thousand Dollar 327.57
364
iShares MSCI Germany tokenized ETF (xStock)
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Million Dollars 18.57 Dollar 35.15
366
Home Depot tokenized stock (xStock)
(HDX)
 358.01 0.20 ↑ % 0.08 ↑ % 4.06 ↑ % 53.81 Million Dollars 4.59 Thousand Dollar 314.53
373
Gamestop tokenized stock (xStock)
(GMEX)
 23.05 0.01 ↑ % 3.98 ↑ % 8.80 ↑ % 52.05 Million Dollars 181.75 Dollar 20.25
375
Honeywell tokenized stock (xStock)
(HONX)
 235.74 -0.03 ↓ % -0.23 ↓ % 2.83 ↑ % 51.65 Million Dollars 423.86 Thousand Dollar 207.11
375
TQQQ tokenized ETF (xStock)
(TQQQX)
 78.63 0.15 ↑ % -3.20 ↓ % 1.93 ↑ % 51.60 Million Dollars 47.61 Thousand Dollar 69.08
379
Berkshire Hathaway tokenized stock (xStock)
(BRK.BX)
 500.16 -0.65 ↓ % 0.68 ↑ % 0.89 ↑ % 51.48 Million Dollars 14.94 Thousand Dollar 439.43
382
UnitedHealth tokenized stock (xStock)
(UNHX)
 429.26 0.06 ↑ % 1.01 ↑ % 1.56 ↑ % 49.77 Million Dollars 44.50 Thousand Dollar 377.14
389
Exxon Mobil tokenized stock (xStock)
(XOMX)
 136.41 0.00 ↓ % -1.60 ↓ % -0.60 ↓ % 48.36 Million Dollars 475.54 Dollar 119.85
393
VanEck Uranium and Nuclear tokenized ETF (xStock)
(NLRx)
 120.60 0.00 % 0.00 % -3.53 ↓ % 47.81 Million Dollars 7.30 Dollar 105.96
409
Global X Copper Miners Tokenised ETF (xStock)
(COPXx)
 75.67 0.00 % -2.44 ↓ % -0.21 ↓ % 46.05 Million Dollars 127.68 Dollar 66.48
435
Strive, Inc. Series A Preferred tokenized stock (xStock)
(SATAx)
 87.05 0.00 % -0.06 ↓ % -8.22 ↓ % 42.52 Million Dollars 98.01 Dollar 76.48
436
Ton Strategy tokenized stock (xStock)
(TONXX)
 2.730 0.00 % 4.60 ↑ % -2.15 ↓ % 42.47 Million Dollars 510.75 Dollar 2.399
439
Merck tokenized stock (xStock)
(MRKX)
 129.63 0.00 % -0.97 ↓ % 7.59 ↑ % 42.33 Million Dollars 628.16 Dollar 113.89
443
Eli Lilly tokenized stock (xStock)
(LLYX)
 1,216.27 -0.15 ↓ % 1.51 ↑ % 9.56 ↑ % 41.95 Million Dollars 82.05 Thousand Dollar 1,068.58
446
Johnson & Johnson tokenized stock (xStock)
(JNJX)
 252.62 0.00 % -2.88 ↓ % 7.86 ↑ % 41.79 Million Dollars 919.15 Dollar 221.94
447
NVIDIA Tokenized Stock (Ondo)
(NVDAon)
 197.21 -0.18 ↓ % -1.05 ↓ % -1.68 ↓ % 41.56 Million Dollars 2.56 Million Dollars 173.27
451
Oracle tokenized stock (xStock)
(ORCLX)
 145.02 -0.59 ↓ % -0.29 ↓ % -7.79 ↓ % 41.09 Million Dollars 13.32 Thousand Dollar 127.41
460
Danaher tokenized stock (xStock)
(DHRX)
 192.95 0.62 ↑ % 2.73 ↑ % 5.19 ↑ % 40.03 Million Dollars 51.90 Thousand Dollar 169.52
469
Broadcom tokenized stock (xStock)
(AVGOX)
 369.88 -1.10 ↓ % -2.78 ↓ % -4.93 ↓ % 38.82 Million Dollars 62.44 Thousand Dollar 324.97
473
Amazon tokenized stock (xStock)
(AMZNX)
 242.34 0.16 ↑ % 1.50 ↑ % 3.90 ↑ % 38.44 Million Dollars 14.01 Million Dollars 212.91
477
Philip Morris tokenized stock (xStock)
(PMX)
 181.03 -0.06 ↓ % -1.03 ↓ % 1.47 ↑ % 38.08 Million Dollars 127.89 Thousand Dollar 159.05
478
JPMorgan Chase tokenized stock (xStock)
(JPMX)
 336.71 0.00 % 0.81 ↑ % 1.76 ↑ % 38.06 Million Dollars 81.17 Dollar 295.82
479
Bank of America tokenized stock (xStock)
(BACX)
 58.37 0.00 % 0.85 ↑ % 0.72 ↑ % 37.98 Million Dollars 19.08 Dollar 51.28
481
Hims & Hers Health Tokenized Stock (Ondo)
(HIMSon)
 37.40 0.07 ↑ % 8.94 ↑ % 13.73 ↑ % 37.92 Million Dollars 1.85 Million Dollars 32.86
485
Amber tokenized stock (xStock)
(AMBRX)
 1.4500 0.00 % 0.69 ↑ % 2.84 ↑ % 37.82 Million Dollars 760.12 Dollar 1.2739
497
Netflix tokenized stock (xStock)
(NFLXX)
 73.97 0.00 % 3.32 ↑ % 2.94 ↑ % 36.67 Million Dollars 9.24 Thousand Dollar 64.99
509
Walmart tokenized stock (xStock)
(WMTX)
 115.46 0.00 % 0.10 ↑ % -5.93 ↓ % 35.49 Million Dollars 0.00 Dollar 101.44
512
International Business Machines tokenized stock (xStock)
(IBMX)
 292.40 0.00 % 3.77 ↑ % 12.57 ↑ % 35.29 Million Dollars 3.44 Thousand Dollar 256.89
526
PepsiCo tokenized stock (xStock)
(PEPX)
 140.80 0.22 ↑ % -1.13 ↓ % -3.85 ↓ % 34.05 Million Dollars 99.16 Thousand Dollar 123.70
529
Novo Nordisk tokenized stock (xStock)
(NVOX)
 49.12 0.00 % 0.68 ↑ % 3.96 ↑ % 33.78 Million Dollars 19.56 Dollar 43.16
530
Russell 2000 Tokenised ETF (xStock)
(IWMx)
 284.23 0.00 % 0.00 % 2.40 ↑ % 36.84 Million Dollars 1.03 Thousand Dollar 249.72
530
Thermo Fisher tokenized stock (xStock)
(TMOX)
 517.28 0.00 % 2.05 ↑ % 5.62 ↑ % 33.62 Million Dollars 65.74 Dollar 454.47
532
DFDV tokenized stock (xStock)
(DFDVx)
 3.273 0.34 ↑ % 9.16 ↑ % 15.72 ↑ % 33.53 Million Dollars 714.75 Thousand Dollar 2.876
547
Micron Technology Tokenized bStocks
(MUB)
 1,021.08 -1.52 ↓ % -11.68 ↓ % -15.84 ↓ % 32.57 Million Dollars 11.70 Million Dollars 897.10
548
OPEN tokenized stock (xStock)
(OPENX)
 5.090 0.00 % 10.65 ↑ % 17.55 ↑ % 32.56 Million Dollars 24.97 Dollar 4.472
550
Comcast tokenized stock (xStock)
(CMCSAX)
 25.78 -0.09 ↓ % -2.55 ↓ % 6.61 ↑ % 31.95 Million Dollars 394.76 Thousand Dollar 22.65
574
KRAQ Tokenised Stock (xStock)
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Million Dollars 0.00 Dollar 8.710
574
McDonald's tokenized stock (xStock)
(MCDX)
 274.27 0.09 ↑ % -0.24 ↓ % -1.08 ↓ % 29.50 Million Dollars 1.75 Million Dollars 240.96
579
Abbott tokenized stock (xStock)
(ABTX)
 91.10 -0.73 ↓ % -4.04 ↓ % 0.55 ↑ % 28.53 Million Dollars 56.08 Thousand Dollar 80.03
586
Accenture tokenized stock (xStock)
(ACNX)
 130.23 -0.10 ↓ % 0.57 ↑ % 0.25 ↑ % 28.11 Million Dollars 51.11 Thousand Dollar 114.42
588
Marvell Technology Tokenized Stock (Ondo)
(MRVLon)
 271.18 -0.50 ↓ % -8.70 ↓ % -7.06 ↓ % 28.02 Million Dollars 2.88 Million Dollars 238.25
591
Bitmine Tokenised Stock (xStock)
(BMNRx)
 14.19 -0.52 ↓ % 7.18 ↑ % -0.69 ↓ % 27.91 Million Dollars 168.26 Thousand Dollar 12.47
600
abrdn Physical Platinum Tokenised ETF (xStock)
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 Million Dollars 19.74 Dollar 161.55
614
abrdn Physical Palladium Tokenised ETF (xStock)
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Million Dollars 167.33 Dollar 122.38
622
Salesforce tokenized stock (xStock)
(CRMX)
 164.96 0.00 % 3.87 ↑ % 7.21 ↑ % 25.13 Million Dollars 309.22 Dollar 144.93
625
Alphabet Class A Tokenized Stock (Ondo)
(GOOGLon)
 360.25 -0.11 ↓ % 0.88 ↑ % 5.17 ↑ % 24.99 Million Dollars 4.38 Million Dollars 316.51
628
OpenAI Pre-IPO stock (Republic)
(preOPAI)
 850.09 0.14 ↑ % -0.25 ↓ % -0.65 ↓ % 24.72 Million Dollars 0.00 Dollar 746.86
631
Medtronic tokenized stock (xStock)
(MDTX)
 79.67 0.00 % -0.78 ↓ % -2.75 ↓ % 24.61 Million Dollars 240.21 Dollar 70.00
652
iShares Silver Trust Tokenised ETF (xStock)
(SLVx)
 53.49 -0.34 ↓ % 1.17 ↑ % 2.76 ↑ % 22.93 Million Dollars 118.54 Thousand Dollar 47.00
665
Bit Digital Tokenised Stock (xStock)
(BTBTx)
 1.8600 0.00 % 0.00 % 39.85 ↑ % 26.85 Million Dollars 37.20 Dollar 1.6341
711
Tesla Tokenized Stock (Ondo)
(TSLAon)
 422.65 -0.13 ↓ % 1.69 ↑ % 11.87 ↑ % 19.75 Million Dollars 4.65 Million Dollars 371.33
735
Intel Tokenized Stock (Ondo)
(INTCon)
 127.61 -0.51 ↓ % -8.49 ↓ % -7.83 ↓ % 18.38 Million Dollars 2.38 Million Dollars 112.12
738
MicroStrategy Tokenized Stock (Ondo)
(MSTRon)
 94.51 -1.33 ↓ % 9.39 ↑ % -2.39 ↓ % 18.24 Million Dollars 4.55 Million Dollars 83.03
742
Circle Internet Group Tokenized bStocks
(CRCLB)
 62.48 -0.38 ↓ % -1.17 ↓ % -14.15 ↓ % 18.18 Million Dollars 13.30 Million Dollars 54.89
790
Bitgo Tokenised Stock (xStock)
(BTGOx)
 5.210 0.00 % 1.36 ↑ % 2.76 ↑ % 16.35 Million Dollars 80.08 Dollar 4.577
792
SanDisk Tokenized bStocks
(SNDKB)
 2,014.23 -1.74 ↓ % -10.40 ↓ % -6.29 ↓ % 16.29 Million Dollars 20.60 Million Dollars 1,769.64
869
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(ITOTon)
 164.93 0.13 ↑ % 0.03 ↑ % 1.76 ↑ % 12.41 Million Dollars 1.25 Million Dollars 144.91
883
SpaceX tokenized stock (Backpack)
(SPCX)
 157.88 -0.25 ↓ % -8.00 ↓ % 2.59 ↑ % 11.97 Million Dollars 12.82 Million Dollars 138.71
Top 100 New Currencies Top Gainers & Losers