Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-stock

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
211
TBLL tokenized ETF (xStock)
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Million Dollars 1.52 Thousand Dollar 0.0000000000
228
Strategy PP Variable tokenized stock (xStock)
(STRCX)
 98.50 -1.17 ↓ % -3.40 ↓ % -1.56 ↓ % 146.57 Million Dollars 11.06 Thousand Dollar 0.0000000000
236
Circle Internet Group Tokenized Stock (Ondo)
(CRCLon)
 84.10 0.73 ↑ % 4.37 ↑ % 12.42 ↑ % 112.45 Million Dollars 10.33 Million Dollars 0.0000000000
248
Marvell tokenized stock (xStock)
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Million Dollars 63.88 Thousand Dollar 0.0000000000
250
Circle Internet Group Tokenized bStocks
(CRCLB)
 84.16 0.79 ↑ % 4.57 ↑ % 12.29 ↑ % 78.83 Million Dollars 34.90 Million Dollars 0.0000000000
259
SpaceX Tokenized bStocks
(SPCXB)
 133.36 -0.23 ↓ % -4.21 ↓ % -6.12 ↓ % 72.95 Million Dollars 72.77 Million Dollars 0.0000000000
262
Meta tokenized stock (xStock)
(METAX)
 644.12 0.03 ↑ % 0.36 ↑ % -1.74 ↓ % 91.83 Million Dollars 1.50 Million Dollars 0.0000000000
264
AMD Tokenised Stock (xStock)
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Million Dollars 99.65 Thousand Dollar 0.0000000000
277
Tesla tokenized stock (xStock)
(TSLAX)
 346.45 0.05 ↑ % -1.25 ↓ % 1.54 ↑ % 66.97 Million Dollars 26.14 Million Dollars 0.0000000000
277
Cisco tokenized stock (xStock)
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Million Dollars 51.00 Thousand Dollar 0.0000000000
281
Circle tokenized stock (xStock)
(CRCLX)
 84.14 0.75 ↑ % 4.58 ↑ % 12.34 ↑ % 65.93 Million Dollars 33.43 Million Dollars 0.0000000000
282
Vanguard Total World Tokenised ETF (xStock)
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Million Dollars 23.37 Dollar 0.0000000000
286
Palantir tokenized stock (xStock)
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Million Dollars 3.47 Thousand Dollar 0.0000000000
287
Coca-Cola tokenized stock (xStock)
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Million Dollars 75.95 Thousand Dollar 0.0000000000
288
Linde tokenized stock (xStock)
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Million Dollars 232.54 Dollar 0.0000000000
293
SpaceX Pre-IPO stock (Republic)
(preSPCX)
 132.87 -0.27 ↓ % -4.29 ↓ % -6.16 ↓ % 63.08 Million Dollars 58.85 Thousand Dollar 0.0000000000
307
Mastercard tokenized stock (xStock)
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Million Dollars 19.11 Thousand Dollar 0.0000000000
312
Chevron tokenized stock (xStock)
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Million Dollars 2.41 Thousand Dollar 0.0000000000
315
Micron Technology Tokenized bStocks
(MUB)
 967.47 -0.49 ↓ % 2.23 ↑ % 0.34 ↑ % 57.86 Million Dollars 19.01 Million Dollars 0.0000000000
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Million Dollars 55.23 Dollar 0.0000000000
323
Visa tokenized stock (xStock)
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Million Dollars 1.16 Thousand Dollar 0.0000000000
330
S&P Small Cap Tokenised ETF (xStock)
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Million Dollars 0.00 Dollar 0.0000000000
330
Goldman Sachs tokenized stock (xStock)
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Million Dollars 330.75 Dollar 0.0000000000
334
SP500 tokenized ETF (xStock)
(SPYX)
 767.51 -0.03 ↓ % -0.71 ↓ % -1.75 ↓ % 51.35 Million Dollars 6.83 Million Dollars 0.0000000000
335
Pfizer tokenized stock (xStock)
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Million Dollars 24.45 Thousand Dollar 0.0000000000
336
MicroStrategy tokenized stock (xStock)
(MSTRX)
 113.83 1.01 ↑ % 5.46 ↑ % 17.23 ↑ % 50.86 Million Dollars 17.08 Million Dollars 0.0000000000
341
Procter & Gamble tokenized stock (xStock)
(PGX)
 152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Million Dollars 44.73 Thousand Dollar 0.0000000000
343
Schwab International Equity Tokenised ETF (xStock)
(SCHFx)
 27.70 0.00 % -0.01 ↓ % 1.50 ↑ % 57.91 Million Dollars 7.11 Dollar 0.0000000000
347
AbbVie tokenized stock (xStock)
(ABBVX)
 247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Million Dollars 80.13 Thousand Dollar 0.0000000000
351
Vanguard tokenized ETF (xStock)
(VTIX)
 374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Million Dollars 79.71 Thousand Dollar 0.0000000000
352
Broadcom tokenized stock (xStock)
(AVGOX)
 381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Million Dollars 154.62 Thousand Dollar 0.0000000000
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(EWUx)
 46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Million Dollars 5.53 Dollar 0.0000000000
362
Exxon Mobil tokenized stock (xStock)
(XOMX)
 148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Million Dollars 4.10 Thousand Dollar 0.0000000000
364
iShares MSCI Germany tokenized ETF (xStock)
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Million Dollars 18.57 Dollar 0.0000000000
365
AstraZeneca tokenized stock (xStock)
(AZNX)
 92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Million Dollars 804.67 Thousand Dollar 0.0000000000
367
Ton Strategy tokenized stock (xStock)
(TONXX)
 3.360 0.00 % 3.70 ↑ % 0.00 % 52.28 Million Dollars 1.54 Thousand Dollar 0.0000000000
371
Berkshire Hathaway tokenized stock (xStock)
(BRK.BX)
 497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Million Dollars 4.83 Thousand Dollar 0.0000000000
373
Home Depot tokenized stock (xStock)
(HDX)
 337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Million Dollars 48.79 Thousand Dollar 0.0000000000
375
UnitedHealth tokenized stock (xStock)
(UNHX)
 437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Million Dollars 61.68 Thousand Dollar 0.0000000000
380
Micron Technology Tokenized Stock (Ondo)
(MUon)
 968.90 -0.53 ↓ % 2.25 ↑ % 0.77 ↑ % 44.36 Million Dollars 7.01 Million Dollars 0.0000000000
385
Honeywell tokenized stock (xStock)
(HONX)
 221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Million Dollars 457.85 Thousand Dollar 0.0000000000
387
iShares Semiconductor tokenized ETF (xStock)
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Million Dollars 160.09 Dollar 0.0000000000
389
Gamestop tokenized stock (xStock)
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 Million Dollars 3.35 Thousand Dollar 0.0000000000
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 Million Dollars 0.00 Dollar 0.0000000000
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Million Dollars 0.00 Dollar 0.0000000000
400
Russell 2000 Tokenised ETF (xStock)
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 Million Dollars 632.42 Dollar 0.0000000000
407
Global X Copper Miners Tokenised ETF (xStock)
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 Million Dollars 2.10 Thousand Dollar 0.0000000000
409
TQQQ tokenized ETF (xStock)
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 Million Dollars 84.30 Thousand Dollar 0.0000000000
419
AppLovin tokenized stock (xStock)
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 Million Dollars 483.81 Dollar 0.0000000000
420
VanEck Semiconductor tokenized ETF (xStock)
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 Million Dollars 10.00 Dollar 0.0000000000
420
NVIDIA Tokenized Stock (Ondo)
(NVDAon)
 217.20 0.00 ↓ % -0.79 ↓ % -3.67 ↓ % 39.70 Million Dollars 2.81 Million Dollars 0.0000000000
427
Danaher tokenized stock (xStock)
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 Million Dollars 58.77 Thousand Dollar 0.0000000000
432
SanDisk Tokenized bStocks
(SNDKB)
 1,579.39 -0.79 ↓ % -1.46 ↓ % 0.79 ↑ % 37.73 Million Dollars 87.00 Million Dollars 0.0000000000
438
SpaceX tokenized stock (xStock)
(SPCXx)
 133.27 -0.25 ↓ % -4.35 ↓ % -6.16 ↓ % 36.51 Million Dollars 20.08 Million Dollars 0.0000000000
438
CrowdStrike tokenized stock (xStock)
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 Million Dollars 30.16 Thousand Dollar 0.0000000000
439
Merck tokenized stock (xStock)
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 Million Dollars 1.39 Thousand Dollar 0.0000000000
445
Alphabet tokenized stock (xStock)
(GOOGLX)
 341.60 0.00 ↑ % -1.04 ↓ % -1.60 ↓ % 35.65 Million Dollars 9.68 Million Dollars 0.0000000000
448
iShares MSCI South Korea tokenized ETF (xStock)
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 Million Dollars 22.32 Thousand Dollar 0.0000000000
450
NVIDIA tokenized stock (xStock)
(NVDAX)
 217.23 -0.06 ↓ % -0.77 ↓ % -3.78 ↓ % 35.43 Million Dollars 16.31 Million Dollars 0.0000000000
451
Bit Digital Tokenised Stock (xStock)
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 Million Dollars 6.08 Thousand Dollar 0.0000000000
453
Johnson & Johnson tokenized stock (xStock)
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 Million Dollars 24.66 Dollar 0.0000000000
460
Bank of America tokenized stock (xStock)
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 Million Dollars 643.32 Dollar 0.0000000000
461
Eli Lilly tokenized stock (xStock)
(LLYX)
 1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 Million Dollars 198.99 Thousand Dollar 0.0000000000
464
Philip Morris tokenized stock (xStock)
(PMX)
 189.88 0.00 ↓ % -0.85 ↓ % 1.32 ↑ % 39.94 Million Dollars 132.38 Thousand Dollar 0.0000000000
469
Nasdaq tokenized ETF (xStock)
(QQQX)
 713.35 0.08 ↑ % -1.04 ↓ % -2.77 ↓ % 33.18 Million Dollars 3.04 Million Dollars 0.0000000000
471
Hims & Hers Health Tokenized Stock (Ondo)
(HIMSon)
 31.69 -0.45 ↓ % 2.86 ↑ % 9.46 ↑ % 33.12 Million Dollars 1.30 Million Dollars 0.0000000000
476
JPMorgan Chase tokenized stock (xStock)
(JPMX)
 339.15 0.00 % -1.05 ↓ % 3.46 ↑ % 38.40 Million Dollars 113.79 Dollar 0.0000000000
482
Amber tokenized stock (xStock)
(AMBRX)
 1.4500 0.00 % 5.07 ↑ % 5.07 ↑ % 37.82 Million Dollars 122.15 Dollar 0.0000000000
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(SOXLx)
 136.98 0.94 ↑ % 1.41 ↑ % 6.04 ↑ % 35.86 Million Dollars 722.57 Thousand Dollar 0.0000000000
503
Oracle tokenized stock (xStock)
(ORCLX)
 126.03 0.00 % -2.15 ↓ % -6.59 ↓ % 35.77 Million Dollars 2.11 Thousand Dollar 0.0000000000
508
Google Tokenized Stock (Reality)
(rGOOGL)
 340.77 -0.07 ↓ % -1.08 ↓ % -1.49 ↓ % 29.28 Million Dollars 761.68 Thousand Dollar 0.0000000000
512
Walmart tokenized stock (xStock)
(WMTX)
 113.48 0.00 % -0.18 ↓ % -1.14 ↓ % 34.88 Million Dollars 0.00 Dollar 0.0000000000
516
KLA Corporation tokenized stock (xStock)
(KLACx)
 218.00 0.00 % 0.00 ↓ % -3.70 ↓ % 34.61 Million Dollars 1.09 Thousand Dollar 0.0000000000
517
PepsiCo tokenized stock (xStock)
(PEPX)
 143.01 -0.23 ↓ % 0.45 ↑ % -0.66 ↓ % 34.58 Million Dollars 62.45 Thousand Dollar 0.0000000000
519
Novo Nordisk tokenized stock (xStock)
(NVOX)
 50.20 0.00 % -0.54 ↓ % 0.14 ↑ % 34.52 Million Dollars 16.66 Thousand Dollar 0.0000000000
522
Netflix tokenized stock (xStock)
(NFLXX)
 68.92 0.00 % -0.69 ↓ % -6.87 ↓ % 34.17 Million Dollars 143.98 Thousand Dollar 0.0000000000
527
Thermo Fisher tokenized stock (xStock)
(TMOX)
 518.67 0.00 % -4.42 ↓ % 0.54 ↑ % 33.71 Million Dollars 1.08 Dollar 0.0000000000
539
Bitmine Tokenised Stock (xStock)
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 Million Dollars 125.82 Thousand Dollar 0.0000000000
546
Invesco QQQ Trust Tokenized bStocks
(QQQB)
 711.10 -0.09 ↓ % -1.08 ↓ % -2.82 ↓ % 26.58 Million Dollars 83.90 Million Dollars 0.0000000000
546
Abbott tokenized stock (xStock)
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 Million Dollars 73.49 Thousand Dollar 0.0000000000
547
SK Hynix Tokenized bStocks
(SKHYB)
 161.91 -0.74 ↓ % 1.12 ↑ % -2.96 ↓ % 26.52 Million Dollars 19.93 Million Dollars 0.0000000000
549
Accenture tokenized stock (xStock)
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 Million Dollars 66.72 Thousand Dollar 0.0000000000
554
Comcast tokenized stock (xStock)
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 Million Dollars 420.32 Thousand Dollar 0.0000000000
560
DFDV tokenized stock (xStock)
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 Million Dollars 707.09 Thousand Dollar 0.0000000000
574
KRAQ Tokenised Stock (xStock)
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Million Dollars 0.00 Dollar 0.0000000000
574
State Street SPDR S&P 500 ETF Tokenized bStocks
(SPYB)
 762.81 -0.04 ↓ % -0.93 ↓ % -1.97 ↓ % 24.30 Million Dollars 22.02 Million Dollars 0.0000000000
577
Direxion MU Bull 2X ETF Tokenized bStocks
(MUUB)
 27.70 2.38 ↑ % 12.33 ↑ % 10.14 ↑ % 22.27 Million Dollars 7.40 Million Dollars 0.0000000000
578
Alphabet Tokenized bStocks
(GOOGLB)
 340.97 -0.09 ↓ % -1.14 ↓ % -1.58 ↓ % 23.76 Million Dollars 10.53 Million Dollars 0.0000000000
582
Strategy Tokenized bStocks
(MSTRB)
 113.90 1.07 ↑ % 5.50 ↑ % 17.34 ↑ % 23.45 Million Dollars 19.50 Million Dollars 0.0000000000
582
Lumentum Holdings Inc. tokenized stock (xStock)
(LITEx)
 766.16 0.00 ↑ % 4.49 ↑ % 13.83 ↑ % 29.24 Million Dollars 41.05 Thousand Dollar 0.0000000000
583
McDonald's tokenized stock (xStock)
(MCDX)
 271.89 -0.10 ↓ % 0.06 ↑ % -1.85 ↓ % 29.17 Million Dollars 2.12 Million Dollars 0.0000000000
591
OPEN tokenized stock (xStock)
(OPENX)
 4.450 0.00 % -1.89 ↓ % -10.28 ↓ % 28.47 Million Dollars 429.55 Dollar 0.0000000000
594
OpenAI Pre-IPO stock (Republic)
(preOPAI)
 769.41 0.03 ↑ % 0.34 ↑ % 4.24 ↑ % 22.38 Million Dollars 359.68 Thousand Dollar 0.0000000000
606
MicroStrategy Tokenized Stock (Ondo)
(MSTRon)
 113.94 1.11 ↑ % 5.57 ↑ % 17.24 ↑ % 21.58 Million Dollars 3.35 Million Dollars 0.0000000000
610
Salesforce tokenized stock (xStock)
(CRMX)
 174.82 0.00 % 4.53 ↑ % 0.39 ↑ % 26.64 Million Dollars 14.73 Dollar 0.0000000000
614
abrdn Physical Palladium Tokenised ETF (xStock)
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Million Dollars 167.33 Dollar 0.0000000000
615
Medtronic tokenized stock (xStock)
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 Million Dollars 482.08 Dollar 0.0000000000
619
Alphabet Class A Tokenized Stock (Ondo)
(GOOGLon)
 341.57 -0.06 ↓ % -1.08 ↓ % -1.58 ↓ % 21.04 Million Dollars 5.23 Million Dollars 0.0000000000
622
International Business Machines tokenized stock (xStock)
(IBMX)
 214.10 0.00 % 0.10 ↑ % -24.99 ↓ % 25.84 Million Dollars 1.40 Thousand Dollar 0.0000000000
646
NVIDIA Tokenized Stock (Reality)
(rNVDA)
 216.96 -0.08 ↓ % -0.85 ↓ % -3.74 ↓ % 19.62 Million Dollars 235.22 Thousand Dollar 0.0000000000
Top 100 New Currencies Top Gainers & Losers