Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-assets

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
31
Tether Gold
(XAUt)
 4,095.07 -0.15 ↓ % 1.18 ↑ % 0.93 ↑ % 2.51 Billion Dollars 177.31 Million Dollars 3,584.02
37
PAX Gold
(PAXG)
 4,099.38 -0.14 ↓ % 1.22 ↑ % 1.00 ↑ % 1.84 Billion Dollars 125.38 Million Dollars 3,587.78
210
TBLL tokenized ETF (xStock)
(TBLLX)
 105.11 0.00 % -1.31 ↓ % -0.67 ↓ % 568.39 Million Dollars 815.08 Dollar 91.99
217
Strategy PP Variable tokenized stock (xStock)
(STRCX)
 90.79 -0.03 ↓ % -0.11 ↓ % 1.98 ↑ % 216.34 Million Dollars 5.88 Thousand Dollar 79.46
224
Robinhood tokenized stock (xStock)
(HOODX)
 113.49 0.26 ↑ % 1.97 ↑ % 5.04 ↑ % 166.80 Million Dollars 14.96 Million Dollars 99.33
225
SP500 tokenized ETF (xStock)
(SPYX)
 749.60 0.09 ↑ % -0.20 ↓ % 0.02 ↑ % 162.37 Million Dollars 3.52 Million Dollars 656.05
226
Intel tokenized stock (xStock)
(INTCX)
 109.44 0.00 ↑ % -0.22 ↓ % -15.66 ↓ % 158.73 Million Dollars 46.26 Thousand Dollar 95.78
228
Apple tokenized stock (xStock)
(AAPLX)
 313.79 -0.06 ↓ % 0.41 ↑ % 6.44 ↑ % 157.17 Million Dollars 9.19 Million Dollars 274.63
229
Tesla tokenized stock (xStock)
(TSLAX)
 393.85 0.09 ↑ % -2.34 ↓ % -6.85 ↓ % 153.51 Million Dollars 13.01 Million Dollars 344.70
230
Nasdaq tokenized ETF (xStock)
(QQQX)
 713.38 0.21 ↑ % 0.45 ↑ % -1.66 ↓ % 149.68 Million Dollars 1.75 Million Dollars 624.35
234
Alphabet tokenized stock (xStock)
(GOOGLX)
 362.49 0.15 ↑ % -1.43 ↓ % 0.48 ↑ % 139.82 Million Dollars 14.39 Million Dollars 317.25
237
NVIDIA tokenized stock (xStock)
(NVDAX)
 203.43 0.38 ↑ % 3.87 ↑ % 3.13 ↑ % 133.07 Million Dollars 15.35 Million Dollars 178.04
239
Marvell tokenized stock (xStock)
(MRVLX)
 229.23 0.00 % 1.69 ↑ % -17.03 ↓ % 127.92 Million Dollars 5.36 Thousand Dollar 200.62
241
Circle tokenized stock (xStock)
(CRCLX)
 63.74 0.14 ↑ % -2.10 ↓ % 2.13 ↑ % 123.94 Million Dollars 6.17 Million Dollars 55.78
249
CrowdStrike tokenized stock (xStock)
(CRWDX)
 512.57 -14.74 ↓ % 61.77 ↑ % -33.64 ↓ % 107.18 Million Dollars 6.82 Thousand Dollar 448.60
257
Gold tokenized ETF (xStock)
(GLDX)
 373.98 0.00 ↓ % -0.77 ↓ % 1.05 ↑ % 97.33 Million Dollars 369.57 Thousand Dollar 327.31
259
AMD Tokenised Stock (xStock)
(AMDx)
 516.22 0.00 % -0.33 ↓ % -6.04 ↓ % 91.43 Million Dollars 7.39 Thousand Dollar 451.80
260
Circle Internet Group Tokenized Stock (Ondo)
(CRCLon)
 63.67 0.11 ↑ % -2.51 ↓ % 2.02 ↑ % 91.42 Million Dollars 5.93 Million Dollars 55.72
264
SpaceX Tokenized bStocks
(SPCXB)
 149.02 -0.16 ↓ % -1.24 ↓ % -5.63 ↓ % 87.97 Million Dollars 47.92 Million Dollars 130.43
265
Meta tokenized stock (xStock)
(METAX)
 604.35 -0.04 ↓ % -2.22 ↓ % -1.39 ↓ % 86.16 Million Dollars 1.80 Million Dollars 528.93
266
Micron Technology Tokenized bStocks
(MUB)
 957.09 1.10 ↑ % 4.66 ↑ % -6.24 ↓ % 85.73 Million Dollars 30.69 Million Dollars 837.64
267
Microsoft tokenized stock (xStock)
(MSFTX)
 384.19 0.01 ↑ % -1.84 ↓ % -0.64 ↓ % 84.43 Million Dollars 78.53 Thousand Dollar 336.24
271
U.S. Dollar Tokenized Currency (Ondo)
(USDon)
 0.9994 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 77.93 Million Dollars 15.31 Million Dollars 0.8746
274
Cisco tokenized stock (xStock)
(CSCOX)
 113.99 -0.40 ↓ % -0.94 ↓ % -4.09 ↓ % 76.09 Million Dollars 16.06 Thousand Dollar 99.76
277
Vanguard Total World Tokenised ETF (xStock)
(VTx)
 157.48 0.00 % 0.00 % 1.56 ↑ % 75.00 Million Dollars 5.91 Dollar 137.83
283
Linde tokenized stock (xStock)
(LINX)
 528.33 0.00 % -1.46 ↓ % -1.48 ↓ % 73.78 Million Dollars 1.53 Thousand Dollar 462.40
290
Coinbase tokenized stock (xStock)
(COINX)
 159.89 -0.01 ↓ % -1.86 ↓ % 0.20 ↑ % 72.89 Million Dollars 8.84 Million Dollars 139.94
298
Palantir tokenized stock (xStock)
(PLTRX)
 131.56 0.00 % -3.20 ↓ % 3.34 ↑ % 71.83 Million Dollars 20.72 Thousand Dollar 115.14
299
Coca-Cola tokenized stock (xStock)
(KOX)
 84.21 0.64 ↑ % 1.86 ↑ % -0.64 ↓ % 71.82 Million Dollars 52.93 Thousand Dollar 73.70
303
SanDisk Tokenized bStocks
(SNDKB)
 1,742.58 1.56 ↑ % 10.30 ↑ % -13.56 ↓ % 71.39 Million Dollars 38.15 Million Dollars 1,525.11
304
SpaceX Pre-IPO stock (Republic)
(preSPCX)
 149.04 -0.01 ↓ % -1.20 ↓ % -5.34 ↓ % 70.76 Million Dollars 0.00 Dollar 130.44
309
iShares Core S&P 500 Tokenized ETF (Ondo)
(IVVon)
 752.74 0.01 ↑ % -0.70 ↓ % -0.21 ↓ % 67.77 Million Dollars 1.09 Million Dollars 658.80
315
MicroStrategy tokenized stock (xStock)
(MSTRX)
 94.15 0.15 ↑ % -1.71 ↓ % -0.56 ↓ % 65.74 Million Dollars 2.52 Million Dollars 82.40
316
Core MSCI Emerging Markets Tokenised ETF (xStock)
(IEMGx)
 80.89 0.00 % 1.21 ↑ % -0.65 ↓ % 65.16 Million Dollars 596.39 Dollar 70.80
318
Mastercard tokenized stock (xStock)
(MAX)
 521.71 0.06 ↑ % -2.21 ↓ % -0.49 ↓ % 63.61 Million Dollars 4.59 Thousand Dollar 456.60
328
AstraZeneca tokenized stock (xStock)
(AZNX)
 107.25 0.09 ↑ % 0.69 ↑ % 1.89 ↑ % 60.72 Million Dollars 794.96 Thousand Dollar 93.86
330
S&P Small Cap Tokenised ETF (xStock)
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Million Dollars 0.00 Dollar 122.09
336
Visa tokenized stock (xStock)
(VX)
 348.06 0.00 % -2.37 ↓ % -2.12 ↓ % 59.94 Million Dollars 1.28 Thousand Dollar 304.62
339
Pfizer tokenized stock (xStock)
(PFEX)
 24.22 0.00 % 0.87 ↑ % 1.25 ↑ % 59.03 Million Dollars 501.59 Dollar 21.20
340
Procter & Gamble tokenized stock (xStock)
(PGX)
 153.60 0.55 ↑ % -1.26 ↓ % 3.94 ↑ % 58.92 Million Dollars 30.77 Thousand Dollar 134.43
341
Goldman Sachs tokenized stock (xStock)
(GSX)
 1,040.33 0.00 % -2.03 ↓ % 1.13 ↑ % 58.69 Million Dollars 142.27 Dollar 910.50
345
AbbVie tokenized stock (xStock)
(ABBVX)
 254.11 0.02 ↑ % -0.75 ↓ % -1.17 ↓ % 58.16 Million Dollars 62.95 Thousand Dollar 222.40
348
Schwab International Equity Tokenised ETF (xStock)
(SCHFx)
 27.51 0.00 % -0.51 ↓ % 0.15 ↑ % 57.52 Million Dollars 908.78 Dollar 24.08
356
Vanguard tokenized ETF (xStock)
(VTIX)
 376.30 -0.09 ↓ % -0.76 ↓ % 0.93 ↑ % 55.87 Million Dollars 54.96 Thousand Dollar 329.34
363
Ton Strategy tokenized stock (xStock)
(TONXX)
 3.400 2.10 ↑ % 4.62 ↑ % 10.39 ↑ % 52.90 Million Dollars 7.34 Thousand Dollar 2.976
364
iShares MSCI Germany tokenized ETF (xStock)
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Million Dollars 18.57 Dollar 35.02
367
Micron Technology Tokenized Stock (Ondo)
(MUon)
 957.32 1.15 ↑ % 4.77 ↑ % -6.50 ↓ % 52.64 Million Dollars 9.67 Million Dollars 837.84
371
iShares Semiconductor tokenized ETF (xStock)
(SOXXx)
 560.00 0.00 % 0.00 % -8.94 ↓ % 51.87 Million Dollars 78.46 Dollar 490.11
373
Home Depot tokenized stock (xStock)
(HDX)
 342.35 0.10 ↑ % -2.41 ↓ % -4.37 ↓ % 51.46 Million Dollars 5.76 Thousand Dollar 299.62
375
Berkshire Hathaway tokenized stock (xStock)
(BRK.BX)
 498.92 0.40 ↑ % -1.13 ↓ % -0.25 ↓ % 51.35 Million Dollars 14.80 Thousand Dollar 436.65
376
AppLovin tokenized stock (xStock)
(APPX)
 508.08 0.00 % -3.62 ↓ % -11.55 ↓ % 51.03 Million Dollars 199.35 Dollar 444.67
378
Exxon Mobil tokenized stock (xStock)
(XOMX)
 140.26 0.00 % -2.09 ↓ % 2.82 ↑ % 49.72 Million Dollars 1.89 Thousand Dollar 122.76
379
UnitedHealth tokenized stock (xStock)
(UNHX)
 427.99 0.02 ↑ % -0.05 ↓ % -0.30 ↓ % 49.63 Million Dollars 44.75 Thousand Dollar 374.58
382
Gamestop tokenized stock (xStock)
(GMEX)
 21.85 0.00 % -4.04 ↓ % -5.19 ↓ % 49.35 Million Dollars 125.48 Dollar 19.12
390
Honeywell tokenized stock (xStock)
(HONX)
 220.52 0.87 ↑ % -2.66 ↓ % -6.45 ↓ % 48.32 Million Dollars 423.21 Thousand Dollar 193.00
392
Strive, Inc. Series A Preferred tokenized stock (xStock)
(SATAx)
 98.09 0.00 % -0.01 ↓ % 12.68 ↑ % 47.98 Million Dollars 999.09 Dollar 85.85
393
VanEck Uranium and Nuclear tokenized ETF (xStock)
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Million Dollars 7.30 Dollar 105.55
394
TQQQ tokenized ETF (xStock)
(TQQQX)
 72.85 -0.01 ↓ % 0.44 ↑ % -7.35 ↓ % 47.81 Million Dollars 38.22 Thousand Dollar 63.76
408
Global X Copper Miners Tokenised ETF (xStock)
(COPXx)
 74.12 1.88 ↑ % -2.02 ↓ % -2.05 ↓ % 45.11 Million Dollars 2.59 Thousand Dollar 64.87
416
Matrixdock Gold
(XAUM)
 4,015.73 -0.07 ↓ % -0.99 ↓ % 0.43 ↑ % 44.28 Million Dollars 1.64 Million Dollars 3,514.58
417
Johnson & Johnson tokenized stock (xStock)
(JNJX)
 267.02 0.00 % 2.04 ↑ % 5.70 ↑ % 44.17 Million Dollars 249.92 Dollar 233.70
426
Merck tokenized stock (xStock)
(MRKX)
 132.59 0.00 % 4.24 ↑ % 2.28 ↑ % 43.29 Million Dollars 1.20 Thousand Dollar 116.04
444
Eli Lilly tokenized stock (xStock)
(LLYX)
 1,211.03 -0.06 ↓ % -1.61 ↓ % -0.43 ↓ % 41.77 Million Dollars 79.70 Thousand Dollar 1,059.90
445
SPDR S&P 500 Tokenized ETF (Ondo)
(SPYon)
 750.23 0.10 ↑ % -0.22 ↓ % 0.00 ↑ % 41.72 Million Dollars 1.76 Million Dollars 656.61
450
NVIDIA Tokenized Stock (Ondo)
(NVDAon)
 203.44 0.36 ↑ % 3.79 ↑ % 3.16 ↑ % 40.97 Million Dollars 2.76 Million Dollars 178.05
451
Broadcom tokenized stock (xStock)
(AVGOX)
 389.51 -0.51 ↓ % 5.05 ↑ % 5.31 ↑ % 40.88 Million Dollars 81.16 Thousand Dollar 340.90
453
iShares Bitcoin Trust Tokenized Stock (Ondo)
(IBITon)
 35.23 -0.05 ↓ % -1.60 ↓ % 4.13 ↑ % 40.72 Million Dollars 324.22 Thousand Dollar 30.84
455
Danaher tokenized stock (xStock)
(DHRX)
 196.16 -0.14 ↓ % -0.50 ↓ % 1.67 ↑ % 40.69 Million Dollars 51.45 Thousand Dollar 171.68
459
Oracle tokenized stock (xStock)
(ORCLX)
 140.19 0.00 % -2.93 ↓ % -3.33 ↓ % 39.72 Million Dollars 3.98 Thousand Dollar 122.69
460
Chevron tokenized stock (xStock)
(CVXX)
 180.01 0.67 ↑ % 3.51 ↑ % 8.18 ↑ % 39.69 Million Dollars 1.63 Thousand Dollar 157.54
461
Philip Morris tokenized stock (xStock)
(PMX)
 188.16 -0.10 ↓ % 3.34 ↑ % 3.94 ↑ % 39.58 Million Dollars 143.17 Thousand Dollar 164.68
472
Bank of America tokenized stock (xStock)
(BACX)
 59.19 0.00 % -1.58 ↓ % 1.40 ↑ % 38.52 Million Dollars 144.43 Dollar 51.80
473
Amazon tokenized stock (xStock)
(AMZNX)
 242.90 0.06 ↑ % -0.95 ↓ % 0.23 ↑ % 38.51 Million Dollars 11.78 Million Dollars 212.59
482
JPMorgan Chase tokenized stock (xStock)
(JPMX)
 331.02 0.00 % -4.24 ↓ % -1.69 ↓ % 37.48 Million Dollars 828.16 Dollar 289.71
485
International Business Machines tokenized stock (xStock)
(IBMX)
 307.53 1.82 ↑ % 2.75 ↑ % 5.17 ↑ % 37.12 Million Dollars 620.00 Dollar 269.15
488
Netflix tokenized stock (xStock)
(NFLXX)
 74.04 0.00 % -0.80 ↓ % 0.09 ↑ % 36.70 Million Dollars 9.09 Thousand Dollar 64.80
490
Amber tokenized stock (xStock)
(AMBRX)
 1.4000 0.00 % -4.11 ↓ % -3.45 ↓ % 36.52 Million Dollars 860.53 Dollar 1.2253
493
Hims & Hers Health Tokenized Stock (Ondo)
(HIMSon)
 35.83 -0.03 ↓ % 0.47 ↑ % -4.04 ↓ % 36.31 Million Dollars 1.85 Million Dollars 31.36
500
Invesco QQQ Tokenized ETF (Ondo)
(QQQon)
 713.61 0.25 ↑ % 0.51 ↑ % -1.80 ↓ % 35.69 Million Dollars 2.67 Million Dollars 624.55
506
Walmart tokenized stock (xStock)
(WMTX)
 115.24 0.00 % -1.12 ↓ % -0.19 ↓ % 35.42 Million Dollars 0.00 Dollar 100.85
507
PepsiCo tokenized stock (xStock)
(PEPX)
 145.94 -0.42 ↓ % -0.71 ↓ % 3.65 ↑ % 35.29 Million Dollars 56.10 Thousand Dollar 127.73
514
Circle Internet Group Tokenized bStocks
(CRCLB)
 63.81 0.17 ↑ % -2.27 ↓ % 2.16 ↑ % 34.93 Million Dollars 18.82 Million Dollars 55.85
528
Novo Nordisk tokenized stock (xStock)
(NVOX)
 49.34 0.00 % -0.02 ↓ % 0.45 ↑ % 33.93 Million Dollars 90.54 Dollar 43.18
530
Russell 2000 Tokenised ETF (xStock)
(IWMx)
 284.23 0.00 % 0.00 % 2.40 ↑ % 36.84 Million Dollars 1.03 Thousand Dollar 248.76
538
Thermo Fisher tokenized stock (xStock)
(TMOX)
 510.16 0.00 % -1.14 ↓ % -1.38 ↓ % 33.15 Million Dollars 8.33 Dollar 446.49
545
DFDV tokenized stock (xStock)
(DFDVx)
 3.089 -0.01 ↓ % -5.51 ↓ % -5.62 ↓ % 31.64 Million Dollars 698.31 Thousand Dollar 2.704
550
Comcast tokenized stock (xStock)
(CMCSAX)
 25.27 0.80 ↑ % -0.54 ↓ % -1.95 ↓ % 31.32 Million Dollars 383.52 Thousand Dollar 22.12
559
McDonald's tokenized stock (xStock)
(MCDX)
 283.15 0.12 ↑ % -1.23 ↓ % 3.24 ↑ % 30.40 Million Dollars 2.36 Million Dollars 247.81
560
Accenture tokenized stock (xStock)
(ACNX)
 140.21 -0.10 ↓ % -0.82 ↓ % 7.66 ↑ % 30.26 Million Dollars 52.67 Thousand Dollar 122.71
564
Abbott tokenized stock (xStock)
(ABTX)
 95.39 0.14 ↑ % -0.09 ↓ % 4.71 ↑ % 29.87 Million Dollars 50.26 Thousand Dollar 83.48
572
Bitmine Tokenised Stock (xStock)
(BMNRx)
 14.85 0.33 ↑ % 0.56 ↑ % 4.65 ↑ % 29.21 Million Dollars 135.18 Thousand Dollar 13.00
573
OPEN tokenized stock (xStock)
(OPENX)
 4.560 0.00 % -6.94 ↓ % -10.41 ↓ % 29.17 Million Dollars 23.45 Dollar 3.991
574
KRAQ Tokenised Stock (xStock)
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Million Dollars 0.00 Dollar 8.676
600
abrdn Physical Platinum Tokenised ETF (xStock)
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 Million Dollars 19.74 Dollar 160.93
613
Medtronic tokenized stock (xStock)
(MDTX)
 83.94 0.00 % 0.95 ↑ % 5.36 ↑ % 25.92 Million Dollars 247.82 Dollar 73.46
614
abrdn Physical Palladium Tokenised ETF (xStock)
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Million Dollars 167.33 Dollar 121.91
616
Salesforce tokenized stock (xStock)
(CRMX)
 166.52 0.00 % -3.17 ↓ % 0.95 ↑ % 25.37 Million Dollars 850.60 Dollar 145.74
637
OpenAI Pre-IPO stock (Republic)
(preOPAI)
 816.23 -0.01 ↓ % 0.20 ↑ % -3.98 ↓ % 23.74 Million Dollars 0.00 Dollar 714.36
647
iShares Silver Trust Tokenized ETF (Ondo)
(SLVon)
 52.74 -0.02 ↓ % -2.10 ↓ % -1.50 ↓ % 23.20 Million Dollars 4.06 Million Dollars 46.16
650
Alphabet Class A Tokenized Stock (Ondo)
(GOOGLon)
 362.58 0.01 ↑ % -1.24 ↓ % 0.64 ↑ % 23.15 Million Dollars 3.41 Million Dollars 317.33
Top 100 New Currencies Top Gainers & Losers