EXCHANGING

Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-assets

Top 100 New Currencies Top Gainers & Losers

Rank	Name (Symbol)	Price (USD)	Price Change (1 Hour)	Price Change (1 Day)	Price Change (7 Day)	Market Cap	Volume	Price (EUR - Euro)
31	Tether Gold (XAUt)	4,161.47	-0.16 ↓ %	0.31 ↑ %	-0.81 ↓ %	3.04 Billion Dollars	82.42 Million Dollars	3,706.82
45	PAX Gold (PAXG)	4,164.34	-0.15 ↓ %	0.32 ↑ %	-0.74 ↓ %	1.83 Billion Dollars	70.92 Million Dollars	3,709.38
204	RWUSD (RWUSD)	0.9988	-0.01 ↓ %	-0.01 ↓ %	-0.02 ↓ %	4.32 Billion Dollars	4.39 Million Dollars	0.8896
211	TBLL tokenized ETF (xStock) (TBLLX)	105.21	0.00 %	-0.96 ↓ %	-0.95 ↓ %	568.94 Million Dollars	1.52 Thousand Dollar	93.72
235	Strategy PP Variable tokenized stock (xStock) (STRCX)	104.19	-0.06 ↓ %	1.97 ↑ %	4.27 ↑ %	153.98 Million Dollars	91.62 Thousand Dollar	92.81
236	Circle Internet Group Tokenized bStocks (CRCLB)	83.23	0.58 ↑ %	1.69 ↑ %	-3.80 ↓ %	149.89 Million Dollars	18.15 Million Dollars	74.14
242	SpaceX Tokenized bStocks (SPCXB)	145.82	-0.10 ↓ %	0.55 ↑ %	-11.16 ↓ %	138.35 Million Dollars	42.89 Million Dollars	129.89
248	MicroStrategy tokenized stock (xStock) (MSTRX)	137.97	0.67 ↑ %	1.37 ↑ %	-12.42 ↓ %	111.72 Million Dollars	4.45 Million Dollars	122.89
248	Marvell tokenized stock (xStock) (MRVLX)	195.69	0.43 ↑ %	3.25 ↑ %	-7.12 ↓ %	109.22 Million Dollars	63.88 Thousand Dollar	174.31
250	Circle tokenized stock (xStock) (CRCLX)	83.27	0.50 ↑ %	1.68 ↑ %	-3.65 ↓ %	103.66 Million Dollars	16.84 Million Dollars	74.17
253	Circle Internet Group Tokenized Stock (Ondo) (CRCLon)	83.19	0.79 ↑ %	1.78 ↑ %	-3.80 ↓ %	99.28 Million Dollars	1.85 Million Dollars	74.10
256	Strategy Tokenized bStocks (MSTRB)	137.97	0.75 ↑ %	1.36 ↑ %	-12.35 ↓ %	95.59 Million Dollars	13.26 Million Dollars	122.89
257	Invesco QQQ Trust Tokenized bStocks (QQQB)	714.28	-0.03 ↓ %	1.04 ↑ %	-5.19 ↓ %	93.56 Million Dollars	14.84 Million Dollars	636.24
264	AMD Tokenised Stock (xStock) (AMDx)	509.98	0.06 ↑ %	3.28 ↑ %	-4.40 ↓ %	90.32 Million Dollars	99.65 Thousand Dollar	454.27
277	Cisco tokenized stock (xStock) (CSCOX)	114.11	0.24 ↑ %	-1.07 ↓ %	-3.59 ↓ %	76.17 Million Dollars	51.00 Thousand Dollar	101.64
279	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0.9995	0.01 ↑ %	0.00 ↑ %	-0.02 ↓ %	77.88 Million Dollars	986.56 Thousand Dollar	0.8903
282	Vanguard Total World Tokenised ETF (xStock) (VTx)	154.83	0.00 %	-0.61 ↓ %	-1.70 ↓ %	73.73 Million Dollars	23.37 Dollar	137.91
286	Palantir tokenized stock (xStock) (PLTRX)	133.66	0.00 %	2.88 ↑ %	3.07 ↑ %	72.98 Million Dollars	3.47 Thousand Dollar	119.06
287	Coca-Cola tokenized stock (xStock) (KOX)	84.79	-0.63 ↓ %	-5.07 ↓ %	-0.69 ↓ %	72.31 Million Dollars	75.95 Thousand Dollar	75.53
288	Linde tokenized stock (xStock) (LINX)	519.83	0.00 %	0.29 ↑ %	-2.29 ↓ %	72.59 Million Dollars	232.54 Dollar	463.04
297	Matrixdock Gold (XAUM)	4,143.80	0.39 ↑ %	0.42 ↑ %	-0.39 ↓ %	70.47 Million Dollars	390.42 Thousand Dollar	3,691.09
301	Tesla tokenized stock (xStock) (TSLAX)	363.58	2.15 ↑ %	3.97 ↑ %	-5.40 ↓ %	69.97 Million Dollars	6.87 Million Dollars	323.86
306	SpaceX Pre-IPO stock (Republic) (preSPCX)	144.33	0.00 ↓ %	-0.04 ↓ %	-10.76 ↓ %	68.52 Million Dollars	20.38 Thousand Dollar	128.56
307	Mastercard tokenized stock (xStock) (MAX)	548.22	0.06 ↑ %	0.37 ↑ %	1.73 ↑ %	66.88 Million Dollars	19.11 Thousand Dollar	488.33
309	SP500 tokenized ETF (xStock) (SPYX)	768.91	0.09 ↑ %	0.83 ↑ %	-1.84 ↓ %	67.21 Million Dollars	9.74 Million Dollars	684.91
312	Chevron tokenized stock (xStock) (CVXX)	186.83	0.04 ↑ %	1.67 ↑ %	2.62 ↑ %	64.92 Million Dollars	2.41 Thousand Dollar	166.41
313	SanDisk Tokenized bStocks (SNDKB)	1,298.04	-0.24 ↓ %	2.66 ↑ %	-19.32 ↓ %	65.71 Million Dollars	62.46 Million Dollars	1,156.22
315	Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx)	78.88	0.00 %	-0.01 ↓ %	0.29 ↑ %	63.54 Million Dollars	55.23 Dollar	70.26
323	Visa tokenized stock (xStock) (VX)	356.62	0.00 %	-0.42 ↓ %	1.05 ↑ %	61.41 Million Dollars	1.16 Thousand Dollar	317.66
327	Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon)	104.64	0.02 ↑ %	0.10 ↑ %	-0.76 ↓ %	60.79 Million Dollars	1.00 Million Dollars	93.21
330	S&P Small Cap Tokenised ETF (xStock) (IJRx)	139.50	0.00 %	0.00 %	0.00 %	62.66 Million Dollars	0.00 Dollar	124.26
330	Goldman Sachs tokenized stock (xStock) (GSX)	1,063.58	0.00 %	-2.25 ↓ %	3.75 ↑ %	60.01 Million Dollars	330.75 Dollar	947.38
333	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	765.57	0.00 %	0.01 ↑ %	-2.17 ↓ %	59.66 Million Dollars	0.00 Dollar	681.93
335	Pfizer tokenized stock (xStock) (PFEX)	24.47	0.00 %	-2.42 ↓ %	-0.12 ↓ %	59.64 Million Dollars	24.45 Thousand Dollar	21.80
341	Procter & Gamble tokenized stock (xStock) (PGX)	152.22	-1.28 ↓ %	-0.27 ↓ %	0.12 ↑ %	58.39 Million Dollars	44.73 Thousand Dollar	135.59
343	Schwab International Equity Tokenised ETF (xStock) (SCHFx)	27.70	0.00 %	-0.01 ↓ %	1.50 ↑ %	57.91 Million Dollars	7.11 Dollar	24.67
347	AbbVie tokenized stock (xStock) (ABBVX)	247.97	0.10 ↑ %	0.99 ↑ %	-1.60 ↓ %	56.86 Million Dollars	80.13 Thousand Dollar	220.88
350	Micron Technology Tokenized bStocks (MUB)	881.06	0.33 ↑ %	2.30 ↑ %	-15.21 ↓ %	53.79 Million Dollars	35.86 Million Dollars	784.80
351	Vanguard tokenized ETF (xStock) (VTIX)	374.38	0.03 ↑ %	-0.04 ↓ %	-0.92 ↓ %	55.59 Million Dollars	79.71 Thousand Dollar	333.48
352	Broadcom tokenized stock (xStock) (AVGOX)	381.12	0.49 ↑ %	2.95 ↑ %	-0.95 ↓ %	55.33 Million Dollars	154.62 Thousand Dollar	339.48
355	iShares MSCI United Kingdom tokenized ETF (xStock) (EWUx)	46.62	0.00 %	-0.02 ↓ %	0.00 %	54.65 Million Dollars	5.53 Dollar	41.53
360	SpaceX tokenized stock (xStock) (SPCXx)	145.99	-0.05 ↓ %	0.61 ↑ %	-11.10 ↓ %	51.54 Million Dollars	4.81 Million Dollars	130.04
362	Exxon Mobil tokenized stock (xStock) (XOMX)	148.60	0.00 %	2.81 ↑ %	2.03 ↑ %	52.68 Million Dollars	4.10 Thousand Dollar	132.37
364	iShares MSCI Germany tokenized ETF (xStock) (EWGx)	40.01	0.00 %	0.00 %	-7.15 ↓ %	57.20 Million Dollars	18.57 Dollar	35.64
365	AstraZeneca tokenized stock (xStock) (AZNX)	92.84	-0.14 ↓ %	-4.03 ↓ %	-3.75 ↓ %	52.57 Million Dollars	804.67 Thousand Dollar	82.70
367	Intel Tokenized bStocks (INTCB)	90.36	0.04 ↑ %	2.07 ↑ %	-14.54 ↓ %	50.05 Million Dollars	28.46 Million Dollars	80.48
367	Ton Strategy tokenized stock (xStock) (TONXX)	3.360	0.00 %	3.70 ↑ %	0.00 %	52.28 Million Dollars	1.54 Thousand Dollar	2.993
371	Berkshire Hathaway tokenized stock (xStock) (BRK.BX)	497.39	0.00 %	1.12 ↑ %	0.08 ↑ %	51.20 Million Dollars	4.83 Thousand Dollar	443.05
373	Home Depot tokenized stock (xStock) (HDX)	337.82	-0.18 ↓ %	-2.38 ↓ %	-1.60 ↓ %	50.78 Million Dollars	48.79 Thousand Dollar	300.92
375	UnitedHealth tokenized stock (xStock) (UNHX)	437.66	0.43 ↑ %	-0.81 ↓ %	3.04 ↑ %	50.75 Million Dollars	61.68 Thousand Dollar	389.85
384	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	773.93	0.10 ↑ %	0.87 ↑ %	-1.73 ↓ %	46.54 Million Dollars	1.75 Million Dollars	689.37
385	Honeywell tokenized stock (xStock) (HONX)	221.88	-0.41 ↓ %	7.62 ↑ %	-1.57 ↓ %	48.61 Million Dollars	457.85 Thousand Dollar	197.64
387	iShares Semiconductor tokenized ETF (xStock) (SOXXx)	521.98	0.00 %	0.00 ↓ %	-6.77 ↓ %	48.35 Million Dollars	160.09 Dollar	464.95
389	Gamestop tokenized stock (xStock) (GMEX)	21.39	0.00 ↓ %	-2.51 ↓ %	-2.69 ↓ %	48.31 Million Dollars	3.35 Thousand Dollar	19.05
394	Strive, Inc. Series A Preferred tokenized stock (xStock) (SATAx)	97.99	0.00 %	0.00 %	-0.10 ↓ %	48.03 Million Dollars	0.00 Dollar	87.28
398	VanEck Uranium and Nuclear tokenized ETF (xStock) (NLRx)	120.60	0.00 %	0.00 %	0.00 %	47.81 Million Dollars	0.00 Dollar	107.42
400	Russell 2000 Tokenised ETF (xStock) (IWMx)	291.87	0.02 ↑ %	0.11 ↑ %	5.03 ↑ %	46.21 Million Dollars	632.42 Dollar	259.99
401	Nasdaq tokenized ETF (xStock) (QQQX)	714.75	0.00 ↓ %	0.87 ↑ %	-5.40 ↓ %	44.66 Million Dollars	1.23 Million Dollars	636.66
402	NVIDIA tokenized stock (xStock) (NVDAX)	215.28	-0.13 ↓ %	0.74 ↑ %	-6.90 ↓ %	44.42 Million Dollars	6.19 Million Dollars	191.76
407	Global X Copper Miners Tokenised ETF (xStock) (COPXx)	74.37	0.00 %	1.02 ↑ %	-0.67 ↓ %	45.26 Million Dollars	2.10 Thousand Dollar	66.25
409	TQQQ tokenized ETF (xStock) (TQQQX)	68.83	0.12 ↑ %	0.00 ↑ %	-5.45 ↓ %	45.17 Million Dollars	84.30 Thousand Dollar	61.31
410	NVIDIA Tokenized bStocks (NVDAB)	214.75	-0.23 ↓ %	0.62 ↑ %	-6.99 ↓ %	43.10 Million Dollars	9.62 Million Dollars	191.29
419	AppLovin tokenized stock (xStock) (APPX)	434.42	0.00 %	0.51 ↑ %	0.04 ↑ %	43.63 Million Dollars	483.81 Dollar	386.96
420	VanEck Semiconductor tokenized ETF (xStock) (SMHx)	567.60	0.00 %	0.00 %	0.00 %	43.56 Million Dollars	10.00 Dollar	505.59
427	Danaher tokenized stock (xStock) (DHRX)	207.70	-0.46 ↓ %	0.02 ↑ %	5.47 ↑ %	43.09 Million Dollars	58.77 Thousand Dollar	185.01
429	Semicon Bull 3X ETF Tokenized bStocks (SOXLB)	94.49	-0.23 ↓ %	2.68 ↑ %	-33.50 ↓ %	40.43 Million Dollars	42.66 Million Dollars	84.17
438	CrowdStrike tokenized stock (xStock) (CRWDX)	202.40	0.48 ↑ %	-1.05 ↓ %	6.93 ↑ %	42.32 Million Dollars	30.16 Thousand Dollar	180.29
439	Merck tokenized stock (xStock) (MRKX)	129.40	0.00 %	-0.01 ↓ %	7.09 ↑ %	42.25 Million Dollars	1.39 Thousand Dollar	115.26
443	Alphabet tokenized stock (xStock) (GOOGLX)	343.46	0.01 ↑ %	1.33 ↑ %	-2.70 ↓ %	38.46 Million Dollars	4.41 Million Dollars	305.94
448	iShares MSCI South Korea tokenized ETF (xStock) (EWYx)	162.69	-0.32 ↓ %	0.07 ↑ %	3.80 ↑ %	41.50 Million Dollars	22.32 Thousand Dollar	144.92
451	Bit Digital Tokenised Stock (xStock) (BTBTx)	1.5600	0.00 %	-6.59 ↓ %	-16.13 ↓ %	41.15 Million Dollars	6.08 Thousand Dollar	1.3896
453	Johnson & Johnson tokenized stock (xStock) (JNJX)	246.89	0.00 %	-1.81 ↓ %	-5.62 ↓ %	40.84 Million Dollars	24.66 Dollar	219.92
458	Xiaomi Tokenized Stock (xStock) (XIAOx)	3.363	-1.57 ↓ %	-1.57 ↓ %	-0.01 ↓ %	36.92 Million Dollars	5.00 Dollar	2.996
460	Bank of America tokenized stock (xStock) (BACX)	61.64	0.00 %	0.75 ↑ %	2.73 ↑ %	40.11 Million Dollars	643.32 Dollar	54.91
461	Eli Lilly tokenized stock (xStock) (LLYX)	1,161.37	-0.17 ↓ %	-1.97 ↓ %	-3.02 ↓ %	40.05 Million Dollars	198.99 Thousand Dollar	1,034.49
464	Philip Morris tokenized stock (xStock) (PMX)	189.88	0.00 ↓ %	-0.85 ↓ %	1.32 ↑ %	39.94 Million Dollars	132.38 Thousand Dollar	169.13
474	Alphabet Tokenized bStocks (GOOGLB)	342.82	-0.01 ↓ %	1.36 ↑ %	-2.70 ↓ %	35.12 Million Dollars	3.52 Million Dollars	305.37
476	JPMorgan Chase tokenized stock (xStock) (JPMX)	339.15	0.00 %	-1.05 ↓ %	3.46 ↑ %	38.40 Million Dollars	113.79 Dollar	302.10
482	Amber tokenized stock (xStock) (AMBRX)	1.4500	0.00 %	5.07 ↑ %	5.07 ↑ %	37.82 Million Dollars	122.15 Dollar	1.2916
487	Micron Technology Tokenized Stock (Ondo) (MUon)	884.23	0.34 ↑ %	2.06 ↑ %	-15.34 ↓ %	34.18 Million Dollars	5.82 Million Dollars	787.62
495	NVIDIA Tokenized Stock (Ondo) (NVDAon)	215.12	-0.26 ↓ %	0.69 ↑ %	-7.07 ↓ %	33.45 Million Dollars	1.43 Million Dollars	191.62
496	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	717.21	0.05 ↑ %	0.92 ↑ %	-5.14 ↓ %	33.35 Million Dollars	2.18 Million Dollars	638.86
500	Tesla Tokenized bStocks (TSLAB)	363.39	2.17 ↑ %	3.92 ↑ %	-5.45 ↓ %	32.98 Million Dollars	16.26 Million Dollars	323.69
502	Direxion Semiconductor Bull 3X tokenized ETF (xStock) (SOXLx)	136.98	0.94 ↑ %	1.41 ↑ %	6.04 ↑ %	35.86 Million Dollars	722.57 Thousand Dollar	122.01
503	Oracle tokenized stock (xStock) (ORCLX)	126.03	0.00 %	-2.15 ↓ %	-6.59 ↓ %	35.77 Million Dollars	2.11 Thousand Dollar	112.26
512	Walmart tokenized stock (xStock) (WMTX)	113.48	0.00 %	-0.18 ↓ %	-1.14 ↓ %	34.88 Million Dollars	0.00 Dollar	101.08
516	KLA Corporation tokenized stock (xStock) (KLACx)	218.00	0.00 %	0.00 ↓ %	-3.70 ↓ %	34.61 Million Dollars	1.09 Thousand Dollar	194.18
517	PepsiCo tokenized stock (xStock) (PEPX)	143.01	-0.23 ↓ %	0.45 ↑ %	-0.66 ↓ %	34.58 Million Dollars	62.45 Thousand Dollar	127.39
519	Novo Nordisk tokenized stock (xStock) (NVOX)	50.20	0.00 %	-0.54 ↓ %	0.14 ↑ %	34.52 Million Dollars	16.66 Thousand Dollar	44.72
522	Netflix tokenized stock (xStock) (NFLXX)	68.92	0.00 %	-0.69 ↓ %	-6.87 ↓ %	34.17 Million Dollars	143.98 Thousand Dollar	61.39
527	Thermo Fisher tokenized stock (xStock) (TMOX)	518.67	0.00 %	-4.42 ↓ %	0.54 ↑ %	33.71 Million Dollars	1.08 Dollar	462.00
529	Hims & Hers Health Tokenized Stock (Ondo) (HIMSon)	28.08	0.04 ↑ %	0.41 ↑ %	-10.80 ↓ %	29.88 Million Dollars	1.78 Million Dollars	25.01
539	Bitmine Tokenised Stock (xStock) (BMNRx)	16.64	0.35 ↑ %	10.84 ↑ %	14.33 ↑ %	32.73 Million Dollars	125.82 Thousand Dollar	14.82
546	Abbott tokenized stock (xStock) (ABTX)	103.18	0.00 ↓ %	2.37 ↑ %	6.97 ↑ %	32.40 Million Dollars	73.49 Thousand Dollar	91.91
549	Accenture tokenized stock (xStock) (ACNX)	149.20	0.02 ↑ %	1.53 ↑ %	6.41 ↑ %	32.30 Million Dollars	66.72 Thousand Dollar	132.90
553	CEA Industries Tokenized bStocks (BNCB)	4.458	0.53 ↑ %	-0.57 ↓ %	-16.84 ↓ %	27.69 Million Dollars	11.49 Million Dollars	3.971
554	Comcast tokenized stock (xStock) (CMCSAX)	25.81	0.35 ↑ %	0.00 ↑ %	-1.22 ↓ %	31.98 Million Dollars	420.32 Thousand Dollar	22.99
560	DFDV tokenized stock (xStock) (DFDVx)	3.009	0.01 ↑ %	6.37 ↑ %	5.83 ↑ %	30.83 Million Dollars	707.09 Thousand Dollar	2.680
572	Tencent Tokenized Stock (xStock) (TCENTx)	55.47	0.00 %	0.00 %	7.18 ↑ %	26.54 Million Dollars	0.00 Dollar	49.41
574	KRAQ Tokenised Stock (xStock) (KRAQx)	9.914	0.00 %	0.00 %	0.04 ↑ %	30.01 Million Dollars	0.00 Dollar	8.831

Top 100 New Currencies Top Gainers & Losers