Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-assets

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
15
Chainlink
(LINK)
 10.24 0.25 ↑ % -2.94 ↓ % 2.09 ↑ % 7.45 Billion Dollars 692.51 Million Dollars 0.0000000000
33
Tether Gold
(XAUt)
 4,685.61 -0.02 ↓ % -0.22 ↓ % -0.77 ↓ % 2.78 Billion Dollars 188.11 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
 4,685.01 -0.04 ↓ % -0.25 ↓ % -0.86 ↓ % 2.21 Billion Dollars 173.57 Million Dollars 0.0000000000
220
Circle tokenized stock (xStock)
(CRCLX)
 123.41 -1.68 ↓ % -5.93 ↓ % 7.90 ↑ % 209.23 Million Dollars 45.45 Million Dollars 0.0000000000
223
Circle Internet Group Tokenized Stock (Ondo)
(CRCLon)
 123.53 -1.49 ↓ % -5.82 ↓ % 7.98 ↑ % 177.38 Million Dollars 26.11 Million Dollars 0.0000000000
237
Strategy PP Variable tokenized stock (xStock)
(STRCX)
 103.33 0.01 ↑ % 1.85 ↑ % 0.20 ↑ % 122.09 Million Dollars 60.60 Thousand Dollar 0.0000000000
267
Tesla tokenized stock (xStock)
(TSLAX)
 430.71 -0.47 ↓ % -2.93 ↓ % 11.19 ↑ % 97.03 Million Dollars 11.32 Million Dollars 0.0000000000
319
Alphabet tokenized stock (xStock)
(GOOGLX)
 390.13 -0.18 ↓ % -0.01 ↓ % -1.27 ↓ % 73.92 Million Dollars 11.88 Million Dollars 0.0000000000
321
AMD Tokenised Stock (xStock)
(AMDx)
 456.55 0.04 ↑ % -1.02 ↓ % 12.05 ↑ % 73.15 Million Dollars 36.27 Thousand Dollar 0.0000000000
335
Micron Technology Tokenized Stock (Ondo)
(MUon)
 753.18 -2.41 ↓ % -5.83 ↓ % 11.64 ↑ % 68.22 Million Dollars 23.56 Million Dollars 0.0000000000
337
SP500 tokenized ETF (xStock)
(SPYX)
 740.94 -0.02 ↓ % -0.17 ↓ % 1.75 ↑ % 68.08 Million Dollars 2.61 Million Dollars 0.0000000000
350
U.S. Dollar Tokenized Currency (Ondo)
(USDon)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 64.25 Million Dollars 67.14 Million Dollars 0.0000000000
397
Coinbase tokenized stock (xStock)
(COINX)
 207.65 -0.32 ↓ % -3.41 ↓ % 5.47 ↑ % 55.27 Million Dollars 9.06 Million Dollars 0.0000000000
412
Marvell tokenized stock (xStock)
(MRVLX)
 169.52 0.00 % -0.37 ↓ % 3.19 ↑ % 53.34 Million Dollars 21.67 Thousand Dollar 0.0000000000
413
NVIDIA tokenized stock (xStock)
(NVDAX)
 219.97 0.08 ↑ % 2.08 ↑ % 11.14 ↑ % 53.08 Million Dollars 7.35 Million Dollars 0.0000000000
414
Matrixdock Gold
(XAUM)
 4,739.17 0.19 ↑ % 1.32 ↑ % 4.87 ↑ % 52.92 Million Dollars 1.22 Million Dollars 0.0000000000
433
NVIDIA Tokenized Stock (Ondo)
(NVDAon)
 219.81 0.02 ↑ % 2.19 ↑ % 11.16 ↑ % 49.58 Million Dollars 5.79 Million Dollars 0.0000000000
451
Ton Strategy tokenized stock (xStock)
(TONXX)
 3.560 0.00 % 5.01 ↑ % 61.09 ↑ % 45.41 Million Dollars 14.36 Thousand Dollar 0.0000000000
454
iShares Bitcoin Trust Tokenized Stock (Ondo)
(IBITon)
 46.31 -0.18 ↓ % 1.92 ↑ % 2.39 ↑ % 45.34 Million Dollars 424.79 Dollar 0.0000000000
457
Vanguard Total World Tokenised ETF (xStock)
(VTx)
 155.72 0.00 % 2.96 ↑ % 3.17 ↑ % 44.83 Million Dollars 1.16 Thousand Dollar 0.0000000000
471
Nasdaq tokenized ETF (xStock)
(QQQX)
 714.43 -0.05 ↓ % -0.08 ↓ % 6.10 ↑ % 43.02 Million Dollars 2.17 Million Dollars 0.0000000000
483
Core MSCI Emerging Markets Tokenised ETF (xStock)
(IEMGx)
 83.67 0.00 % 0.00 % 5.25 ↑ % 42.02 Million Dollars 99.49 Dollar 0.0000000000
492
Meta tokenized stock (xStock)
(METAX)
 602.98 0.40 ↑ % -1.49 ↓ % -1.30 ↓ % 41.35 Million Dollars 2.23 Million Dollars 0.0000000000
495
Intel tokenized stock (xStock)
(INTCX)
 130.63 0.02 ↑ % 3.97 ↑ % 35.74 ↑ % 40.89 Million Dollars 312.54 Thousand Dollar 0.0000000000
500
SPDR S&P 500 Tokenized ETF (Ondo)
(SPYon)
 744.13 0.04 ↑ % 0.39 ↑ % 3.06 ↑ % 40.64 Million Dollars 2.60 Million Dollars 0.0000000000
515
Invesco QQQ Tokenized ETF (Ondo)
(QQQon)
 714.55 -0.02 ↓ % 0.07 ↑ % 6.03 ↑ % 38.69 Million Dollars 4.79 Million Dollars 0.0000000000
516
MicroStrategy tokenized stock (xStock)
(MSTRX)
 194.99 -0.03 ↓ % 0.04 ↑ % 6.08 ↑ % 38.43 Million Dollars 3.75 Million Dollars 0.0000000000
530
Russell 2000 Tokenised ETF (xStock)
(IWMx)
 284.23 0.00 % 0.00 % 2.40 ↑ % 36.84 Million Dollars 1.03 Thousand Dollar 0.0000000000
549
Gold tokenized ETF (xStock)
(GLDX)
 436.58 0.27 ↑ % 0.99 ↑ % 5.24 ↑ % 35.02 Million Dollars 501.55 Thousand Dollar 0.0000000000
550
Propy
(PRO)
 0.3498600000 -0.48 ↓ % -0.84 ↓ % 0.25 ↑ % 34.99 Million Dollars 4.40 Million Dollars 0.0000000000
558
Global X Copper Miners Tokenised ETF (xStock)
(COPXx)
 88.44 0.00 % 2.27 ↑ % 14.71 ↑ % 34.56 Million Dollars 2.12 Thousand Dollar 0.0000000000
567
Schwab International Equity Tokenised ETF (xStock)
(SCHFx)
 27.42 0.00 % 0.04 ↑ % 3.20 ↑ % 33.51 Million Dollars 5.79 Dollar 0.0000000000
571
Oracle tokenized stock (xStock)
(ORCLX)
 193.71 1.82 ↑ % -1.18 ↓ % 5.04 ↑ % 33.03 Million Dollars 9.27 Thousand Dollar 0.0000000000
583
Bitgo Tokenised Stock (xStock)
(BTGOx)
 13.01 0.00 % 16.26 ↑ % 12.16 ↑ % 32.50 Million Dollars 53.09 Dollar 0.0000000000
587
S&P Small Cap Tokenised ETF (xStock)
(IJRx)
 120.17 0.00 % 0.00 % 0.00 % 31.95 Million Dollars 0.00 Dollar 0.0000000000
588
iShares Silver Trust Tokenized ETF (Ondo)
(SLVon)
 78.65 0.17 ↑ % 8.62 ↑ % 19.46 ↑ % 32.12 Million Dollars 8.18 Million Dollars 0.0000000000
590
Alphabet Class A Tokenized Stock (Ondo)
(GOOGLon)
 389.53 0.01 ↑ % -2.55 ↓ % 1.67 ↑ % 32.08 Million Dollars 4.28 Million Dollars 0.0000000000
600
abrdn Physical Platinum Tokenised ETF (xStock)
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 Million Dollars 19.74 Dollar 0.0000000000
601
iShares Silver Trust Tokenised ETF (xStock)
(SLVx)
 78.61 0.08 ↑ % 8.05 ↑ % 19.42 ↑ % 31.26 Million Dollars 272.05 Thousand Dollar 0.0000000000
609
KRAQ Tokenised Stock (xStock)
(KRAQx)
 10.12 0.00 % 0.00 % 0.00 % 30.64 Million Dollars 5.00 Dollar 0.0000000000
614
abrdn Physical Palladium Tokenised ETF (xStock)
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Million Dollars 167.33 Dollar 0.0000000000
623
Microsoft tokenized stock (xStock)
(MSFTX)
 414.60 0.00 ↓ % -1.14 ↓ % -0.22 ↓ % 29.55 Million Dollars 95.83 Thousand Dollar 0.0000000000
627
Berkshire Hathaway tokenized stock (xStock)
(BRK.BX)
 479.94 0.00 % -1.31 ↓ % 2.91 ↑ % 29.24 Million Dollars 3.21 Thousand Dollar 0.0000000000
636
DFDV tokenized stock (xStock)
(DFDVx)
 5.029 1.22 ↑ % 5.59 ↑ % 16.06 ↑ % 28.60 Million Dollars 685.90 Thousand Dollar 0.0000000000
647
Bitmine Tokenised Stock (xStock)
(BMNRx)
 23.12 0.05 ↑ % 3.17 ↑ % 1.79 ↑ % 28.22 Million Dollars 193.31 Thousand Dollar 0.0000000000
648
Apple tokenized stock (xStock)
(AAPLX)
 293.12 0.05 ↑ % -0.28 ↓ % 5.80 ↑ % 28.14 Million Dollars 4.27 Million Dollars 0.0000000000
651
Intel Tokenized Stock (Ondo)
(INTCon)
 129.19 -0.08 ↓ % 2.44 ↑ % 34.55 ↑ % 28.11 Million Dollars 16.10 Million Dollars 0.0000000000
656
Tesla Tokenized Stock (Ondo)
(TSLAon)
 444.28 0.14 ↑ % 4.30 ↑ % 13.55 ↑ % 27.68 Million Dollars 7.06 Million Dollars 0.0000000000
665
Bit Digital Tokenised Stock (xStock)
(BTBTx)
 1.8600 0.00 % 0.00 % 39.85 ↑ % 26.85 Million Dollars 37.20 Dollar 0.0000000000
673
TBLL tokenized ETF (xStock)
(TBLLX)
 105.97 0.00 % 0.00 % -0.27 ↓ % 26.20 Million Dollars 212.52 Dollar 0.0000000000
694
iShares Core S&P 500 Tokenized ETF (Ondo)
(IVVon)
 746.52 0.31 ↑ % 0.40 ↑ % 2.56 ↑ % 24.61 Million Dollars 2.27 Million Dollars 0.0000000000
707
SanDisk Tokenized Stock (Ondo)
(SNDKon)
 1,542.26 -0.17 ↓ % -0.44 ↓ % 23.82 ↑ % 23.75 Million Dollars 6.66 Million Dollars 0.0000000000
711
Tether Gold Tokens
(XAUT0)
 4,760.99 0.25 ↑ % 1.67 ↑ % 5.35 ↑ % 23.37 Million Dollars 541.03 Thousand Dollar 0.0000000000
716
Cisco tokenized stock (xStock)
(CSCOX)
 100.67 0.00 ↑ % 3.51 ↑ % 6.65 ↑ % 23.12 Million Dollars 995.41 Dollar 0.0000000000
735
TQQQ tokenized ETF (xStock)
(TQQQX)
 76.93 -0.24 ↓ % 1.29 ↑ % 17.23 ↑ % 22.10 Million Dollars 468.29 Thousand Dollar 0.0000000000
743
Comtech Gold
(CGO)
 152.87 -0.02 ↓ % 1.08 ↑ % 5.18 ↑ % 21.55 Million Dollars 989.29 Thousand Dollar 0.0000000000
782
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(TLTon)
 88.10 -0.14 ↓ % -0.91 ↓ % 0.61 ↑ % 19.39 Million Dollars 4.23 Million Dollars 0.0000000000
792
CrowdStrike tokenized stock (xStock)
(CRWDX)
 543.43 0.00 ↑ % -22.15 ↓ % 15.45 ↑ % 18.74 Million Dollars 12.90 Thousand Dollar 0.0000000000
807
MicroStrategy Tokenized Stock (Ondo)
(MSTRon)
 194.83 -0.21 ↓ % 0.36 ↑ % 5.93 ↑ % 17.81 Million Dollars 6.63 Million Dollars 0.0000000000
812
Chevron tokenized stock (xStock)
(CVXX)
 185.44 0.68 ↑ % 3.25 ↑ % -4.44 ↓ % 17.58 Million Dollars 2.09 Thousand Dollar 0.0000000000
831
Robinhood tokenized stock (xStock)
(HOODX)
 80.64 -0.08 ↓ % 3.83 ↑ % 5.31 ↑ % 16.75 Million Dollars 3.49 Million Dollars 0.0000000000
834
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(IEFAon)
 98.09 0.06 ↑ % 1.24 ↑ % -0.13 ↓ % 16.62 Million Dollars 3.11 Million Dollars 0.0000000000
835
Coca-Cola tokenized stock (xStock)
(KOX)
 78.65 0.00 ↑ % -0.39 ↓ % -0.35 ↓ % 16.61 Million Dollars 4.23 Thousand Dollar 0.0000000000
839
OPEN tokenized stock (xStock)
(OPENX)
 4.930 1.44 ↑ % -2.38 ↓ % -1.60 ↓ % 16.38 Million Dollars 972.33 Dollar 0.0000000000
840
Vanguard tokenized ETF (xStock)
(VTIX)
 365.22 0.00 ↑ % 1.14 ↑ % 4.43 ↑ % 16.30 Million Dollars 2.03 Thousand Dollar 0.0000000000
841
Palantir tokenized stock (xStock)
(PLTRX)
 137.02 1.54 ↑ % -2.24 ↓ % -4.43 ↓ % 16.29 Million Dollars 17.74 Thousand Dollar 0.0000000000
842
Walmart tokenized stock (xStock)
(WMTX)
 123.36 -0.04 ↓ % -12.82 ↓ % -23.16 ↓ % 16.28 Million Dollars 881.95 Dollar 0.0000000000
853
Pfizer tokenized stock (xStock)
(PFEX)
 25.80 -1.86 ↓ % -1.49 ↓ % -2.16 ↓ % 15.73 Million Dollars 7.00 Thousand Dollar 0.0000000000
859
Microsoft Tokenized Stock (Ondo)
(MSFTon)
 413.53 -0.08 ↓ % -0.50 ↓ % -0.14 ↓ % 15.54 Million Dollars 5.30 Million Dollars 0.0000000000
866
PepsiCo tokenized stock (xStock)
(PEPX)
 149.84 -0.15 ↓ % -7.14 ↓ % -5.52 ↓ % 15.18 Million Dollars 2.14 Thousand Dollar 0.0000000000
885
iShares Gold Trust Tokenized ETF (Ondo)
(IAUon)
 89.26 0.20 ↑ % 0.48 ↑ % 5.05 ↑ % 14.55 Million Dollars 3.02 Million Dollars 0.0000000000
887
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(AGGon)
 101.35 0.01 ↑ % -0.26 ↓ % 0.05 ↑ % 14.36 Million Dollars 1.41 Million Dollars 0.0000000000
889
AstraZeneca tokenized stock (xStock)
(AZNX)
 104.18 1.04 ↑ % -0.24 ↓ % 0.63 ↑ % 14.27 Million Dollars 821.54 Thousand Dollar 0.0000000000
891
Honeywell tokenized stock (xStock)
(HONX)
 225.17 -0.02 ↓ % 3.68 ↑ % 4.85 ↑ % 14.19 Million Dollars 599.02 Thousand Dollar 0.0000000000
892
Exxon Mobil tokenized stock (xStock)
(XOMX)
 147.17 0.04 ↑ % 1.32 ↑ % -3.11 ↓ % 14.11 Million Dollars 7.61 Thousand Dollar 0.0000000000
909
AbbVie tokenized stock (xStock)
(ABBVX)
 202.48 0.00 % 0.36 ↑ % -1.32 ↓ % 13.70 Million Dollars 2.45 Thousand Dollar 0.0000000000
935
Apple Tokenized Stock (Ondo)
(AAPLon)
 293.56 0.02 ↑ % 0.06 ↑ % 5.88 ↑ % 12.83 Million Dollars 3.26 Million Dollars 0.0000000000
941
Oracle Tokenized Stock (Ondo)
(ORCLon)
 194.45 -0.06 ↓ % -0.54 ↓ % 6.77 ↑ % 12.62 Million Dollars 7.65 Million Dollars 0.0000000000
945
AppLovin tokenized stock (xStock)
(APPX)
 474.30 0.00 % 0.23 ↑ % -0.10 ↓ % 12.57 Million Dollars 240.64 Dollar 0.0000000000
954
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(ITOTon)
 161.50 0.16 ↑ % -0.07 ↓ % 2.92 ↑ % 12.16 Million Dollars 2.25 Million Dollars 0.0000000000
964
International Business Machines tokenized stock (xStock)
(IBMX)
 223.67 0.00 % -0.55 ↓ % -3.44 ↓ % 11.95 Million Dollars 787.33 Dollar 0.0000000000
965
AMD Tokenized Stock (Ondo)
(AMDon)
 458.26 -0.13 ↓ % 0.31 ↑ % 33.45 ↑ % 11.95 Million Dollars 8.86 Million Dollars 0.0000000000
973
Amber tokenized stock (xStock)
(AMBRX)
 2.030 0.00 % -10.56 ↓ % -15.05 ↓ % 11.66 Million Dollars 533.47 Dollar 0.0000000000
981
iShares TIPS Bond Tokenized ETF (Ondo)
(TIPon)
 113.55 0.23 ↑ % -0.09 ↓ % 0.20 ↑ % 11.37 Million Dollars 1.66 Million Dollars 0.0000000000
989
Gamestop tokenized stock (xStock)
(GMEX)
 22.45 -0.26 ↓ % -7.26 ↓ % -4.28 ↓ % 11.19 Million Dollars 36.66 Thousand Dollar 0.0000000000
999
iShares MSCI EAFE Tokenized ETF (Ondo)
(EFAon)
 105.40 -0.33 ↓ % -0.02 ↓ % 2.89 ↑ % 11.00 Million Dollars 2.22 Million Dollars 0.0000000000
1009
Abbott tokenized stock (xStock)
(ABTX)
 84.65 0.00 ↑ % -0.43 ↓ % -4.54 ↓ % 10.72 Million Dollars 486.87 Dollar 0.0000000000
1026
DGLD - Digital Gold Token
(DGLD)
 4,824.75 0.48 ↑ % -74.47 ↓ % -74.47 ↓ % 8.11 Million Dollars 31.28 Dollar 0.0000000000
1029
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(IEMGon)
 84.22 -0.09 ↓ % 0.71 ↑ % 6.01 ↑ % 10.09 Million Dollars 771.55 Thousand Dollar 0.0000000000
1043
Anthropic tokenized stock (PreStocks)
(ANTHROPIC)
 998.84 13.97 ↑ % -26.78 ↓ % -24.47 ↓ % 9.54 Million Dollars 3.72 Million Dollars 0.0000000000
1047
ELYSIA
(EL)
 0.0019620000 -0.12 ↓ % -1.45 ↓ % 4.42 ↑ % 9.44 Million Dollars 313.04 Thousand Dollar 0.0000000000
1051
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(IWFon)
 494.02 0.06 ↑ % 0.07 ↑ % 3.80 ↑ % 9.38 Million Dollars 775.55 Thousand Dollar 0.0000000000
1061
Brickken
(BKN)
 0.1139650000 -0.02 ↓ % -4.19 ↓ % -4.21 ↓ % 9.19 Million Dollars 104.80 Thousand Dollar 0.0000000000
1066
Coinbase Tokenized Stock (Ondo)
(COINon)
 214.36 0.00 ↑ % 4.64 ↑ % 5.41 ↑ % 9.04 Million Dollars 5.09 Million Dollars 0.0000000000
1127
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(EEMon)
 68.36 0.10 ↑ % -0.49 ↓ % 5.98 ↑ % 7.66 Million Dollars 773.90 Thousand Dollar 0.0000000000
1144
Marvell Technology Tokenized Stock (Ondo)
(MRVLon)
 170.34 0.03 ↑ % -0.18 ↓ % 4.52 ↑ % 7.33 Million Dollars 4.63 Million Dollars 0.0000000000
1148
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(TSMon)
 407.19 0.20 ↑ % -1.07 ↓ % 0.95 ↑ % 7.32 Million Dollars 7.35 Million Dollars 0.0000000000
1150
PDD Holdings Tokenized Stock (Ondo)
(PDDon)
 98.83 0.00 ↓ % -0.55 ↓ % 0.99 ↑ % 7.29 Million Dollars 3.11 Million Dollars 0.0000000000
1159
Meta Platforms Tokenized Stock (Ondo)
(METAon)
 600.72 -0.03 ↓ % -1.47 ↓ % -1.67 ↓ % 7.04 Million Dollars 3.07 Million Dollars 0.0000000000
1161
Amazon Tokenized Stock (Ondo)
(AMZNon)
 269.21 -0.05 ↓ % -1.07 ↓ % -0.98 ↓ % 7.01 Million Dollars 3.18 Million Dollars 0.0000000000
Top 100 New Currencies Top Gainers & Losers