Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-assets

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
16
Chainlink
(LINK)
 10.38 0.01 ↑ % -0.03 ↓ % 13.37 ↑ % 7.55 Billion Dollars 532.98 Million Dollars 8.806
32
Tether Gold
(XAUt)
 4,708.56 -0.01 ↓ % 0.18 ↑ % 2.41 ↑ % 2.79 Billion Dollars 63.05 Million Dollars 3,994.20
38
PAX Gold
(PAXG)
 4,712.29 0.01 ↑ % 0.14 ↑ % 2.50 ↑ % 2.22 Billion Dollars 47.86 Million Dollars 3,997.36
219
Circle tokenized stock (xStock)
(CRCLX)
 115.78 -0.09 ↓ % -0.17 ↓ % 14.72 ↑ % 196.29 Million Dollars 5.99 Million Dollars 98.21
223
Circle Internet Group Tokenized Stock (Ondo)
(CRCLon)
 116.04 -0.16 ↓ % -0.26 ↓ % 14.75 ↑ % 161.44 Million Dollars 2.45 Million Dollars 98.44
236
Strategy PP Variable tokenized stock (xStock)
(STRCX)
 103.57 -0.01 ↓ % 1.17 ↑ % -0.32 ↓ % 122.38 Million Dollars 35.85 Thousand Dollar 87.86
269
Tesla tokenized stock (xStock)
(TSLAX)
 428.34 0.01 ↑ % 0.05 ↑ % 9.25 ↑ % 96.50 Million Dollars 3.52 Million Dollars 363.35
316
Alphabet tokenized stock (xStock)
(GOOGLX)
 402.20 0.11 ↑ % 0.50 ↑ % 4.03 ↑ % 76.20 Million Dollars 2.99 Million Dollars 341.18
318
AMD Tokenised Stock (xStock)
(AMDx)
 457.30 0.00 % 0.00 % 27.24 ↑ % 73.27 Million Dollars 1.01 Thousand Dollar 387.92
321
U.S. Dollar Tokenized Currency (Ondo)
(USDon)
 0.9998 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 73.04 Million Dollars 134.14 Thousand Dollar 0.8481
334
SP500 tokenized ETF (xStock)
(SPYX)
 744.30 0.00 ↑ % 0.54 ↑ % 2.82 ↑ % 68.39 Million Dollars 2.58 Million Dollars 631.37
399
Coinbase tokenized stock (xStock)
(COINX)
 201.49 -0.12 ↓ % 0.85 ↑ % 3.83 ↑ % 53.63 Million Dollars 1.95 Million Dollars 170.92
401
Marvell tokenized stock (xStock)
(MRVLX)
 170.15 0.00 % 0.00 % 5.31 ↑ % 53.54 Million Dollars 103.18 Dollar 144.34
402
Micron Technology Tokenized Stock (Ondo)
(MUon)
 761.45 0.06 ↑ % 0.34 ↑ % 40.68 ↑ % 53.29 Million Dollars 3.02 Million Dollars 645.93
408
Matrixdock Gold
(XAUM)
 4,672.88 -0.09 ↓ % -0.45 ↓ % 1.66 ↑ % 52.16 Million Dollars 564.24 Thousand Dollar 3,963.93
409
NVIDIA tokenized stock (xStock)
(NVDAX)
 215.75 -0.16 ↓ % 0.44 ↑ % 8.61 ↑ % 52.06 Million Dollars 2.68 Million Dollars 183.02
430
NVIDIA Tokenized Stock (Ondo)
(NVDAon)
 215.86 0.21 ↑ % 0.45 ↑ % 8.74 ↑ % 48.77 Million Dollars 2.60 Million Dollars 183.11
455
iShares Bitcoin Trust Tokenized Stock (Ondo)
(IBITon)
 45.44 0.00 % 0.00 ↑ % 2.60 ↑ % 44.49 Million Dollars 0.00 Dollar 38.55
461
Vanguard Total World Tokenised ETF (xStock)
(VTx)
 151.24 0.00 % 0.00 % 0.89 ↑ % 43.54 Million Dollars 2.10 Thousand Dollar 128.29
462
Ton Strategy tokenized stock (xStock)
(TONXX)
 3.390 0.00 % 0.00 % 56.22 ↑ % 43.24 Million Dollars 39.46 Dollar 2.876
464
Nasdaq tokenized ETF (xStock)
(QQQX)
 716.78 0.04 ↑ % 0.48 ↑ % 6.52 ↑ % 43.16 Million Dollars 1.77 Million Dollars 608.03
473
Core MSCI Emerging Markets Tokenised ETF (xStock)
(IEMGx)
 83.67 0.00 % 0.00 % 5.88 ↑ % 42.02 Million Dollars 99.49 Dollar 70.98
474
Meta tokenized stock (xStock)
(METAX)
 611.78 0.02 ↑ % 0.11 ↑ % -0.31 ↓ % 41.95 Million Dollars 1.83 Million Dollars 518.97
475
Intel tokenized stock (xStock)
(INTCX)
 133.96 1.98 ↑ % 5.35 ↑ % 30.39 ↑ % 41.93 Million Dollars 141.06 Dollar 113.64
491
SPDR S&P 500 Tokenized ETF (Ondo)
(SPYon)
 742.53 0.21 ↑ % 0.15 ↑ % 2.68 ↑ % 40.42 Million Dollars 2.03 Million Dollars 629.88
514
Invesco QQQ Tokenized ETF (Ondo)
(QQQon)
 715.11 0.04 ↑ % 0.10 ↑ % 5.89 ↑ % 37.76 Million Dollars 2.56 Million Dollars 606.62
518
MicroStrategy tokenized stock (xStock)
(MSTRX)
 189.37 -0.11 ↓ % 0.68 ↑ % 6.34 ↑ % 37.32 Million Dollars 2.10 Million Dollars 160.64
527
Russell 2000 Tokenised ETF (xStock)
(IWMx)
 284.23 0.00 % 0.00 % 2.40 ↑ % 36.84 Million Dollars 1.03 Thousand Dollar 241.11
549
Gold tokenized ETF (xStock)
(GLDX)
 433.40 -0.05 ↓ % 0.12 ↑ % 2.51 ↑ % 34.77 Million Dollars 237.77 Thousand Dollar 367.65
552
Propy
(PRO)
 0.3462590000 0.48 ↑ % 1.79 ↑ % 0.50 ↑ % 34.63 Million Dollars 2.22 Million Dollars 0.2937259696
561
Global X Copper Miners Tokenised ETF (xStock)
(COPXx)
 86.48 0.00 % 0.00 % 8.63 ↑ % 33.79 Million Dollars 175.56 Dollar 73.36
563
Oracle tokenized stock (xStock)
(ORCLX)
 196.78 0.00 % 0.67 ↑ % 14.50 ↑ % 33.55 Million Dollars 291.54 Dollar 166.92
566
Schwab International Equity Tokenised ETF (xStock)
(SCHFx)
 27.41 0.00 % 0.00 % 2.28 ↑ % 33.50 Million Dollars 303.87 Dollar 23.25
575
Alphabet Class A Tokenized Stock (Ondo)
(GOOGLon)
 400.51 -0.04 ↓ % 0.10 ↑ % 3.89 ↑ % 32.95 Million Dollars 2.43 Million Dollars 339.74
585
S&P Small Cap Tokenised ETF (xStock)
(IJRx)
 120.17 0.00 % 0.00 % -0.01 ↓ % 31.95 Million Dollars 0.00 Dollar 101.94
591
abrdn Physical Platinum Tokenised ETF (xStock)
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 Million Dollars 19.74 Dollar 155.98
601
KRAQ Tokenised Stock (xStock)
(KRAQx)
 10.12 0.00 % 0.00 % -0.01 ↓ % 30.64 Million Dollars 5.00 Dollar 8.585
605
iShares Silver Trust Tokenized ETF (Ondo)
(SLVon)
 72.75 0.06 ↑ % 0.03 ↑ % 6.55 ↑ % 30.16 Million Dollars 3.32 Million Dollars 61.72
614
abrdn Physical Palladium Tokenised ETF (xStock)
(PALLx)
 137.34 0.00 % 0.00 % -1.70 ↓ % 29.80 Million Dollars 94.76 Dollar 116.50
616
Microsoft tokenized stock (xStock)
(MSFTX)
 417.74 -0.05 ↓ % 0.12 ↑ % 0.03 ↑ % 29.77 Million Dollars 10.07 Thousand Dollar 354.36
624
Berkshire Hathaway tokenized stock (xStock)
(BRK.BX)
 479.93 0.00 % 0.17 ↑ % 1.18 ↑ % 29.24 Million Dollars 10.40 Dollar 407.11
631
iShares Silver Trust Tokenised ETF (xStock)
(SLVx)
 72.78 -0.01 ↓ % -0.01 ↓ % 7.32 ↑ % 28.94 Million Dollars 244.00 Dollar 61.74
640
Apple tokenized stock (xStock)
(AAPLX)
 294.22 -0.17 ↓ % 0.07 ↑ % 4.21 ↑ % 28.25 Million Dollars 2.22 Million Dollars 249.58
645
Bitgo Tokenised Stock (xStock)
(BTGOx)
 11.19 0.00 % 0.00 % 7.08 ↑ % 27.96 Million Dollars 21.54 Dollar 9.492
654
Bitmine Tokenised Stock (xStock)
(BMNRx)
 22.39 0.73 ↑ % 1.19 ↑ % 2.00 ↑ % 27.33 Million Dollars 1.08 Thousand Dollar 18.99
657
Tesla Tokenized Stock (Ondo)
(TSLAon)
 427.02 -0.12 ↓ % -0.15 ↓ % 9.01 ↑ % 26.98 Million Dollars 2.26 Million Dollars 362.23
659
Bit Digital Tokenised Stock (xStock)
(BTBTx)
 1.8600 0.00 % 0.00 % 39.85 ↑ % 26.85 Million Dollars 37.20 Dollar 1.5778
667
TBLL tokenized ETF (xStock)
(TBLLX)
 105.97 0.00 % 0.00 % -0.20 ↓ % 26.20 Million Dollars 212.52 Dollar 89.89
677
Intel Tokenized Stock (Ondo)
(INTCon)
 125.97 -0.02 ↓ % -0.31 ↓ % 24.58 ↑ % 25.41 Million Dollars 5.12 Million Dollars 106.86
683
DFDV tokenized stock (xStock)
(DFDVx)
 4.378 0.24 ↑ % -0.28 ↓ % -2.37 ↓ % 24.90 Million Dollars 622.77 Thousand Dollar 3.714
693
iShares Core S&P 500 Tokenized ETF (Ondo)
(IVVon)
 742.08 -0.20 ↓ % 0.06 ↑ % 1.19 ↑ % 24.45 Million Dollars 2.15 Million Dollars 629.49
711
SanDisk Tokenized Stock (Ondo)
(SNDKon)
 1,566.93 -0.08 ↓ % 0.57 ↑ % 31.23 ↑ % 23.40 Million Dollars 3.94 Million Dollars 1,329.20
715
Tether Gold Tokens
(XAUT0)
 4,704.87 0.00 ↓ % 0.24 ↑ % 2.40 ↑ % 23.10 Million Dollars 104.51 Thousand Dollar 3,991.07
728
Cisco tokenized stock (xStock)
(CSCOX)
 97.51 -0.01 ↓ % 1.87 ↑ % 4.66 ↑ % 22.40 Million Dollars 274.12 Dollar 82.71
735
TQQQ tokenized ETF (xStock)
(TQQQX)
 77.10 -0.01 ↓ % 0.03 ↑ % 17.49 ↑ % 22.14 Million Dollars 1.74 Thousand Dollar 65.40
749
Comtech Gold
(CGO)
 150.12 -0.03 ↓ % -0.23 ↓ % 2.06 ↑ % 21.17 Million Dollars 983.34 Thousand Dollar 127.34
752
CrowdStrike tokenized stock (xStock)
(CRWDX)
 609.47 -0.01 ↓ % 14.44 ↑ % 21.31 ↑ % 21.02 Million Dollars 22.02 Thousand Dollar 517.01
779
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(TLTon)
 88.59 -0.04 ↓ % -0.09 ↓ % 0.27 ↑ % 19.50 Million Dollars 3.92 Million Dollars 75.15
818
Chevron tokenized stock (xStock)
(CVXX)
 180.28 0.00 % 0.04 ↑ % -6.86 ↓ % 17.09 Million Dollars 21.81 Dollar 152.93
824
OPEN tokenized stock (xStock)
(OPENX)
 5.050 0.00 % 0.00 % -4.71 ↓ % 16.78 Million Dollars 71.96 Dollar 4.284
825
Palantir tokenized stock (xStock)
(PLTRX)
 141.02 0.08 ↑ % 0.96 ↑ % -2.58 ↓ % 16.77 Million Dollars 2.23 Thousand Dollar 119.62
827
Coca-Cola tokenized stock (xStock)
(KOX)
 78.88 0.05 ↑ % 0.20 ↑ % 1.37 ↑ % 16.66 Million Dollars 1.08 Thousand Dollar 66.92
833
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(IEFAon)
 96.56 -0.20 ↓ % 0.07 ↑ % -1.58 ↓ % 16.37 Million Dollars 2.85 Million Dollars 81.91
839
Vanguard tokenized ETF (xStock)
(VTIX)
 361.14 0.00 ↓ % -0.02 ↓ % 0.75 ↑ % 16.12 Million Dollars 2.72 Thousand Dollar 306.35
841
MicroStrategy Tokenized Stock (Ondo)
(MSTRon)
 189.40 -0.36 ↓ % 0.36 ↑ % 5.95 ↑ % 16.04 Million Dollars 2.66 Million Dollars 160.67
842
Robinhood tokenized stock (xStock)
(HOODX)
 77.09 0.03 ↑ % 0.24 ↑ % 4.42 ↑ % 16.01 Million Dollars 2.06 Million Dollars 65.40
843
Pfizer tokenized stock (xStock)
(PFEX)
 26.19 0.00 % 0.00 % 0.98 ↑ % 15.97 Million Dollars 14.59 Dollar 22.22
846
PepsiCo tokenized stock (xStock)
(PEPX)
 156.31 0.00 ↓ % -0.07 ↓ % 4.29 ↑ % 15.84 Million Dollars 67.32 Dollar 132.59
859
Microsoft Tokenized Stock (Ondo)
(MSFTon)
 415.77 0.00 ↑ % -0.34 ↓ % 0.02 ↑ % 15.09 Million Dollars 3.19 Million Dollars 352.69
879
iShares Gold Trust Tokenized ETF (Ondo)
(IAUon)
 88.72 0.04 ↑ % 0.01 ↑ % 2.33 ↑ % 14.47 Million Dollars 2.92 Million Dollars 75.26
880
AstraZeneca tokenized stock (xStock)
(AZNX)
 105.15 0.07 ↑ % 2.12 ↑ % -0.70 ↓ % 14.40 Million Dollars 786.33 Thousand Dollar 89.20
881
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(AGGon)
 101.58 -0.07 ↓ % -0.12 ↓ % 0.00 ↑ % 14.40 Million Dollars 1.18 Million Dollars 86.17
885
Exxon Mobil tokenized stock (xStock)
(XOMX)
 148.87 0.24 ↑ % 1.56 ↑ % -4.20 ↓ % 14.27 Million Dollars 538.21 Dollar 126.29
902
Honeywell tokenized stock (xStock)
(HONX)
 217.12 -0.01 ↓ % -0.02 ↓ % 0.80 ↑ % 13.68 Million Dollars 617.38 Thousand Dollar 184.18
903
AbbVie tokenized stock (xStock)
(ABBVX)
 202.00 0.00 ↓ % -0.06 ↓ % -3.41 ↓ % 13.66 Million Dollars 324.21 Dollar 171.35
922
Amber tokenized stock (xStock)
(AMBRX)
 2.270 0.00 % -0.02 ↓ % -6.60 ↓ % 13.04 Million Dollars 34.97 Dollar 1.9252
931
Anthropic tokenized stock (PreStocks)
(ANTHROPIC)
 1,332.54 0.03 ↑ % -1.47 ↓ % 4.99 ↑ % 12.73 Million Dollars 1.02 Million Dollars 1,130.37
932
Apple Tokenized Stock (Ondo)
(AAPLon)
 294.57 0.08 ↑ % 0.17 ↑ % 5.19 ↑ % 12.70 Million Dollars 2.57 Million Dollars 249.88
938
AppLovin tokenized stock (xStock)
(APPX)
 473.20 0.00 % 0.00 % 3.31 ↑ % 12.54 Million Dollars 13.09 Dollar 401.41
945
AMD Tokenized Stock (Ondo)
(AMDon)
 461.20 0.10 ↑ % 0.15 ↑ % 27.21 ↑ % 12.20 Million Dollars 3.74 Million Dollars 391.23
949
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(ITOTon)
 160.92 0.10 ↑ % 0.19 ↑ % 2.56 ↑ % 12.11 Million Dollars 2.30 Million Dollars 136.50
951
Gamestop tokenized stock (xStock)
(GMEX)
 24.18 -0.02 ↓ % 0.06 ↑ % -7.57 ↓ % 12.06 Million Dollars 249.44 Dollar 20.51
953
International Business Machines tokenized stock (xStock)
(IBMX)
 224.90 0.00 % 0.00 % -3.35 ↓ % 12.02 Million Dollars 11.72 Dollar 190.78
979
iShares TIPS Bond Tokenized ETF (Ondo)
(TIPon)
 113.64 -0.29 ↓ % 0.00 ↓ % 0.19 ↑ % 11.38 Million Dollars 1.67 Million Dollars 96.40
992
iShares MSCI EAFE Tokenized ETF (Ondo)
(EFAon)
 105.41 0.00 ↑ % -0.03 ↓ % 2.90 ↑ % 11.00 Million Dollars 2.23 Million Dollars 89.42
1000
Abbott tokenized stock (xStock)
(ABTX)
 85.51 -0.01 ↓ % 0.04 ↑ % -5.63 ↓ % 10.83 Million Dollars 3.50 Thousand Dollar 72.53
1001
Oracle Tokenized Stock (Ondo)
(ORCLon)
 195.89 0.21 ↑ % -0.23 ↓ % 11.89 ↑ % 10.79 Million Dollars 3.03 Million Dollars 166.17
1025
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(IEMGon)
 83.37 -0.04 ↓ % -0.25 ↓ % 4.56 ↑ % 9.99 Million Dollars 752.83 Thousand Dollar 70.72
1026
DGLD - Digital Gold Token
(DGLD)
 4,824.75 0.48 ↑ % -74.47 ↓ % -74.47 ↓ % 8.11 Million Dollars 31.28 Dollar 4,092.76
1034
ELYSIA
(EL)
 0.0020250000 -0.24 ↓ % 1.15 ↑ % 7.33 ↑ % 9.74 Million Dollars 481.03 Thousand Dollar 0.0017177751
1044
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(IWFon)
 491.05 -0.03 ↓ % -0.08 ↓ % 1.95 ↑ % 9.32 Million Dollars 771.41 Thousand Dollar 416.55
1057
Brickken
(BKN)
 0.1122300000 -0.09 ↓ % -0.98 ↓ % -11.72 ↓ % 9.05 Million Dollars 152.49 Thousand Dollar 0.0952029133
1108
Coinbase Tokenized Stock (Ondo)
(COINon)
 200.73 -0.10 ↓ % 0.15 ↑ % 3.26 ↑ % 8.04 Million Dollars 2.03 Million Dollars 170.28
1128
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(EEMon)
 68.70 -0.01 ↓ % 0.07 ↑ % 5.72 ↑ % 7.70 Million Dollars 762.26 Thousand Dollar 58.28
1145
PDD Holdings Tokenized Stock (Ondo)
(PDDon)
 99.22 0.06 ↑ % 0.24 ↑ % -0.61 ↓ % 7.42 Million Dollars 2.60 Million Dollars 84.16
1157
Marvell Technology Tokenized Stock (Ondo)
(MRVLon)
 170.17 0.09 ↑ % -0.15 ↓ % 4.75 ↑ % 7.04 Million Dollars 2.54 Million Dollars 144.36
1159
Meta Platforms Tokenized Stock (Ondo)
(METAon)
 611.30 0.20 ↑ % 0.16 ↑ % 0.25 ↑ % 7.03 Million Dollars 2.14 Million Dollars 518.55
1161
Amazon Tokenized Stock (Ondo)
(AMZNon)
 272.64 -0.06 ↓ % 0.15 ↑ % 1.90 ↑ % 7.01 Million Dollars 2.44 Million Dollars 231.28
1171
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(TSMon)
 410.61 0.08 ↑ % -0.41 ↓ % 2.87 ↑ % 6.64 Million Dollars 5.16 Million Dollars 348.31
1181
VNX Gold
(VNXAU)
 151.23 0.00 ↑ % 0.56 ↑ % 2.95 ↑ % 6.37 Million Dollars 17.21 Thousand Dollar 128.29
Top 100 New Currencies Top Gainers & Losers