Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-assets

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
27
Tether Gold
(XAUt)
 4,052.32 -0.03 ↓ % -0.12 ↓ % 4.66 ↑ % 3.04 Billion Dollars 159.45 Million Dollars 3,635.54
43
PAX Gold
(PAXG)
 4,054.77 -0.03 ↓ % -0.20 ↓ % 4.12 ↑ % 1.82 Billion Dollars 29.57 Million Dollars 3,637.73
201
RWUSD
(RWUSD)
 0.9985 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 4.05 Billion Dollars 10.17 Million Dollars 0.8958
211
TBLL tokenized ETF (xStock)
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Million Dollars 1.52 Thousand Dollar 94.39
223
SpaceX Tokenized bStocks
(SPCXB)
 134.77 0.10 ↑ % -0.22 ↓ % -1.62 ↓ % 206.42 Million Dollars 8.63 Million Dollars 120.91
237
Circle Internet Group Tokenized bStocks
(CRCLB)
 67.20 0.15 ↑ % -0.28 ↓ % -7.47 ↓ % 148.03 Million Dollars 5.03 Million Dollars 60.29
244
Strategy PP Variable tokenized stock (xStock)
(STRCX)
 108.10 0.07 ↑ % 0.16 ↑ % 5.48 ↑ % 131.65 Million Dollars 376.47 Thousand Dollar 96.98
246
MicroStrategy tokenized stock (xStock)
(MSTRX)
 127.43 0.21 ↑ % -0.98 ↓ % -4.33 ↓ % 125.62 Million Dollars 2.53 Million Dollars 114.32
248
Invesco QQQ Trust Tokenized bStocks
(QQQB)
 655.68 0.07 ↑ % -0.17 ↓ % -5.35 ↓ % 119.08 Million Dollars 6.87 Million Dollars 588.24
248
Marvell tokenized stock (xStock)
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Million Dollars 63.88 Thousand Dollar 175.57
249
Circle tokenized stock (xStock)
(CRCLX)
 67.25 0.08 ↑ % -0.29 ↓ % -7.58 ↓ % 115.83 Million Dollars 3.11 Million Dollars 60.33
252
Alphabet Tokenized bStocks
(GOOGLB)
 283.99 0.02 ↑ % -0.45 ↓ % 0.45 ↑ % 114.30 Million Dollars 3.85 Million Dollars 254.78
256
Strategy Tokenized bStocks
(MSTRB)
 127.25 0.17 ↑ % -1.13 ↓ % -4.35 ↓ % 108.69 Million Dollars 6.63 Million Dollars 114.17
262
SanDisk Tokenized bStocks
(SNDKB)
 835.31 0.66 ↑ % -0.06 ↓ % -27.38 ↓ % 92.55 Million Dollars 12.38 Million Dollars 749.40
264
AMD Tokenised Stock (xStock)
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Million Dollars 99.65 Thousand Dollar 457.53
265
U.S. Dollar Tokenized Currency (Ondo)
(USDon)
 0.9995 0.01 ↑ % 0.04 ↑ % 0.03 ↑ % 82.64 Million Dollars 773.07 Thousand Dollar 0.8967
266
SpaceX tokenized stock (xStock)
(SPCXx)
 134.79 0.09 ↑ % -0.26 ↓ % -1.58 ↓ % 82.14 Million Dollars 8.84 Million Dollars 120.93
268
Circle Internet Group Tokenized Stock (Ondo)
(CRCLon)
 67.25 0.12 ↑ % -0.31 ↓ % -7.48 ↓ % 79.29 Million Dollars 1.50 Million Dollars 60.33
277
SP500 tokenized ETF (xStock)
(SPYX)
 737.69 0.08 ↑ % -0.12 ↓ % -2.81 ↓ % 72.92 Million Dollars 4.32 Million Dollars 661.81
277
Cisco tokenized stock (xStock)
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Million Dollars 51.00 Thousand Dollar 102.37
282
Vanguard Total World Tokenised ETF (xStock)
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Million Dollars 23.37 Dollar 138.91
283
Matrixdock Gold
(XAUM)
 4,067.08 -0.01 ↓ % 0.04 ↑ % 4.76 ↑ % 70.60 Million Dollars 511.26 Thousand Dollar 3,648.78
286
Nasdaq tokenized ETF (xStock)
(QQQX)
 656.38 0.05 ↑ % -0.19 ↓ % -5.43 ↓ % 70.13 Million Dollars 2.70 Million Dollars 588.87
286
Palantir tokenized stock (xStock)
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Million Dollars 3.47 Thousand Dollar 119.91
287
Coca-Cola tokenized stock (xStock)
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Million Dollars 75.95 Thousand Dollar 76.07
288
Micron Technology Tokenized bStocks
(MUB)
 692.89 0.67 ↑ % 0.39 ↑ % -22.63 ↓ % 69.77 Million Dollars 7.24 Million Dollars 621.62
288
Linde tokenized stock (xStock)
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Million Dollars 232.54 Dollar 466.37
289
Intel Tokenized bStocks
(INTCB)
 56.12 0.18 ↑ % -0.81 ↓ % -13.82 ↓ % 69.35 Million Dollars 6.04 Million Dollars 50.34
295
Tesla tokenized stock (xStock)
(TSLAX)
 357.91 0.04 ↑ % -0.23 ↓ % -10.24 ↓ % 66.08 Million Dollars 2.54 Million Dollars 321.10
296
Alphabet tokenized stock (xStock)
(GOOGLX)
 284.28 -0.09 ↓ % -0.51 ↓ % 0.41 ↑ % 65.62 Million Dollars 6.62 Million Dollars 255.04
303
SpaceX Pre-IPO stock (Republic)
(preSPCX)
 133.87 -0.08 ↓ % -0.37 ↓ % -0.90 ↓ % 63.55 Million Dollars 100.98 Thousand Dollar 120.10
307
Mastercard tokenized stock (xStock)
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Million Dollars 19.11 Thousand Dollar 491.84
312
Chevron tokenized stock (xStock)
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Million Dollars 2.41 Thousand Dollar 167.61
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Million Dollars 55.23 Dollar 70.77
315
Semicon Bull 3X ETF Tokenized bStocks
(SOXLB)
 45.87 0.62 ↑ % 0.16 ↑ % -40.59 ↓ % 60.00 Million Dollars 15.38 Million Dollars 41.15
321
iShares Core S&P 500 Tokenized ETF (Ondo)
(IVVon)
 747.20 0.00 ↓ % 0.02 ↑ % -2.72 ↓ % 58.19 Million Dollars 0.00 Dollar 670.35
323
Visa tokenized stock (xStock)
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Million Dollars 1.16 Thousand Dollar 319.94
330
S&P Small Cap Tokenised ETF (xStock)
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Million Dollars 0.00 Dollar 125.15
330
Xiaomi Tokenized Stock (xStock)
(XIAOx)
 3.383 0.00 % -1.59 ↓ % 0.66 ↑ % 56.89 Million Dollars 0.00 Dollar 3.035
330
Goldman Sachs tokenized stock (xStock)
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Million Dollars 330.75 Dollar 954.19
335
Pfizer tokenized stock (xStock)
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Million Dollars 24.45 Thousand Dollar 21.95
339
Strategy Stretch Preferred Tokenized Stock (Ondo)
(STRCon)
 106.19 0.02 ↑ % -0.32 ↓ % 0.35 ↑ % 53.48 Million Dollars 699.67 Thousand Dollar 95.27
341
Procter & Gamble tokenized stock (xStock)
(PGX)
 152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Million Dollars 44.73 Thousand Dollar 136.56
343
Schwab International Equity Tokenised ETF (xStock)
(SCHFx)
 27.70 0.00 % -0.01 ↓ % 1.50 ↑ % 57.91 Million Dollars 7.11 Dollar 24.85
344
NVIDIA tokenized stock (xStock)
(NVDAX)
 187.43 0.09 ↑ % -0.34 ↓ % -8.20 ↓ % 52.04 Million Dollars 13.73 Million Dollars 168.15
347
AbbVie tokenized stock (xStock)
(ABBVX)
 247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Million Dollars 80.13 Thousand Dollar 222.47
351
Vanguard tokenized ETF (xStock)
(VTIX)
 374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Million Dollars 79.71 Thousand Dollar 335.87
352
Pop Mart International Tokenized Stock (xStock)
(POPMTx)
 18.24 0.00 % 0.00 % 7.32 ↑ % 50.50 Million Dollars 0.00 Dollar 16.37
352
Broadcom tokenized stock (xStock)
(AVGOX)
 381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Million Dollars 154.62 Thousand Dollar 341.92
355
NVIDIA Tokenized bStocks
(NVDAB)
 187.19 0.08 ↑ % -0.40 ↓ % -8.21 ↓ % 49.79 Million Dollars 9.40 Million Dollars 167.94
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(EWUx)
 46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Million Dollars 5.53 Dollar 41.83
358
Tencent Tokenized Stock (xStock)
(TCENTx)
 54.19 0.00 % 0.00 % 14.21 ↑ % 49.16 Million Dollars 0.00 Dollar 48.61
362
Exxon Mobil tokenized stock (xStock)
(XOMX)
 148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Million Dollars 4.10 Thousand Dollar 133.32
364
iShares MSCI Germany tokenized ETF (xStock)
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Million Dollars 18.57 Dollar 35.89
365
AstraZeneca tokenized stock (xStock)
(AZNX)
 92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Million Dollars 804.67 Thousand Dollar 83.29
367
Ton Strategy tokenized stock (xStock)
(TONXX)
 3.360 0.00 % 3.70 ↑ % 0.00 % 52.28 Million Dollars 1.54 Thousand Dollar 3.014
371
Berkshire Hathaway tokenized stock (xStock)
(BRK.BX)
 497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Million Dollars 4.83 Thousand Dollar 446.23
373
Home Depot tokenized stock (xStock)
(HDX)
 337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Million Dollars 48.79 Thousand Dollar 303.08
373
SPDR S&P 500 Tokenized ETF (Ondo)
(SPYon)
 740.87 0.00 ↑ % -0.19 ↓ % -2.92 ↓ % 45.43 Million Dollars 1.14 Million Dollars 664.67
375
UnitedHealth tokenized stock (xStock)
(UNHX)
 437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Million Dollars 61.68 Thousand Dollar 392.65
385
Honeywell tokenized stock (xStock)
(HONX)
 221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Million Dollars 457.85 Thousand Dollar 199.06
387
iShares Semiconductor tokenized ETF (xStock)
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Million Dollars 160.09 Dollar 468.29
389
Gamestop tokenized stock (xStock)
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 Million Dollars 3.35 Thousand Dollar 19.19
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 Million Dollars 0.00 Dollar 87.91
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Million Dollars 0.00 Dollar 108.20
400
Russell 2000 Tokenised ETF (xStock)
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 Million Dollars 632.42 Dollar 261.85
407
Global X Copper Miners Tokenised ETF (xStock)
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 Million Dollars 2.10 Thousand Dollar 66.72
409
TQQQ tokenized ETF (xStock)
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 Million Dollars 84.30 Thousand Dollar 61.75
419
AppLovin tokenized stock (xStock)
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 Million Dollars 483.81 Dollar 389.74
420
VanEck Semiconductor tokenized ETF (xStock)
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 Million Dollars 10.00 Dollar 509.22
423
BNB Standard Corporation Tokenized bStocks
(BNCB)
 4.899 0.09 ↑ % 0.56 ↑ % -3.27 ↓ % 38.29 Million Dollars 9.69 Million Dollars 4.395
427
Danaher tokenized stock (xStock)
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 Million Dollars 58.77 Thousand Dollar 186.34
438
CrowdStrike tokenized stock (xStock)
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 Million Dollars 30.16 Thousand Dollar 181.58
439
Merck tokenized stock (xStock)
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 Million Dollars 1.39 Thousand Dollar 116.09
448
iShares MSCI South Korea tokenized ETF (xStock)
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 Million Dollars 22.32 Thousand Dollar 145.96
451
Bit Digital Tokenised Stock (xStock)
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 Million Dollars 6.08 Thousand Dollar 1.3996
453
Johnson & Johnson tokenized stock (xStock)
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 Million Dollars 24.66 Dollar 221.50
460
Bank of America tokenized stock (xStock)
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 Million Dollars 643.32 Dollar 55.30
461
Eli Lilly tokenized stock (xStock)
(LLYX)
 1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 Million Dollars 198.99 Thousand Dollar 1,041.92
464
Philip Morris tokenized stock (xStock)
(PMX)
 189.88 0.00 ↓ % -0.85 ↓ % 1.32 ↑ % 39.94 Million Dollars 132.38 Thousand Dollar 170.35
476
JPMorgan Chase tokenized stock (xStock)
(JPMX)
 339.15 0.00 % -1.05 ↓ % 3.46 ↑ % 38.40 Million Dollars 113.79 Dollar 304.27
476
Invesco QQQ Tokenized ETF (Ondo)
(QQQon)
 659.39 0.08 ↑ % -0.09 ↓ % -5.32 ↓ % 33.03 Million Dollars 1.64 Million Dollars 591.57
482
Amber tokenized stock (xStock)
(AMBRX)
 1.4500 0.00 % 5.07 ↑ % 5.07 ↑ % 37.82 Million Dollars 122.15 Dollar 1.3009
503
Oracle tokenized stock (xStock)
(ORCLX)
 126.03 0.00 % -2.15 ↓ % -6.59 ↓ % 35.77 Million Dollars 2.11 Thousand Dollar 113.07
512
Walmart tokenized stock (xStock)
(WMTX)
 113.48 0.00 % -0.18 ↓ % -1.14 ↓ % 34.88 Million Dollars 0.00 Dollar 101.80
516
KLA Corporation tokenized stock (xStock)
(KLACx)
 218.00 0.00 % 0.00 ↓ % -3.70 ↓ % 34.61 Million Dollars 1.09 Thousand Dollar 195.58
517
PepsiCo tokenized stock (xStock)
(PEPX)
 143.01 -0.23 ↓ % 0.45 ↑ % -0.66 ↓ % 34.58 Million Dollars 62.45 Thousand Dollar 128.30
519
Novo Nordisk tokenized stock (xStock)
(NVOX)
 50.20 0.00 % -0.54 ↓ % 0.14 ↑ % 34.52 Million Dollars 16.66 Thousand Dollar 45.04
522
Netflix tokenized stock (xStock)
(NFLXX)
 68.92 0.00 % -0.69 ↓ % -6.87 ↓ % 34.17 Million Dollars 143.98 Thousand Dollar 61.83
527
Thermo Fisher tokenized stock (xStock)
(TMOX)
 518.67 0.00 % -4.42 ↓ % 0.54 ↑ % 33.71 Million Dollars 1.08 Dollar 465.32
534
Hims & Hers Health Tokenized Stock (Ondo)
(HIMSon)
 25.97 0.23 ↑ % -0.40 ↓ % -6.08 ↓ % 27.70 Million Dollars 1.40 Million Dollars 23.30
536
Mixue Tokenized Stock (xStock)
(MIXUx)
 13.83 0.00 % 0.00 % -7.08 ↓ % 30.44 Million Dollars 0.00 Dollar 12.41
539
Bitmine Tokenised Stock (xStock)
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 Million Dollars 125.82 Thousand Dollar 14.93
543
Micron Technology Tokenized Stock (Ondo)
(MUon)
 694.07 0.63 ↑ % 0.38 ↑ % -22.69 ↓ % 27.29 Million Dollars 4.03 Million Dollars 622.69
546
Abbott tokenized stock (xStock)
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 Million Dollars 73.49 Thousand Dollar 92.57
549
Accenture tokenized stock (xStock)
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 Million Dollars 66.72 Thousand Dollar 133.85
554
Comcast tokenized stock (xStock)
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 Million Dollars 420.32 Thousand Dollar 23.15
554
NVIDIA Tokenized Stock (Ondo)
(NVDAon)
 187.55 0.07 ↑ % -0.39 ↓ % -8.28 ↓ % 26.58 Million Dollars 1.32 Million Dollars 168.26
560
DFDV tokenized stock (xStock)
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 Million Dollars 707.09 Thousand Dollar 2.700
561
Tesla Tokenized Stock (Ondo)
(TSLAon)
 358.16 0.09 ↑ % -0.11 ↓ % -10.43 ↓ % 26.00 Million Dollars 2.41 Million Dollars 321.33
Top 100 New Currencies Top Gainers & Losers