Search For Tag : tokenized-assets
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | Chainlink (LINK) | 9.224 | 1.38 ↑ % | 0.96 ↑ % | 5.48 ↑ % | 6.71 Billion Dollars | 379.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,728.32 | 0.11 ↑ % | -0.29 ↓ % | 2.04 ↑ % | 2.65 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.71 | 0.09 ↑ % | -0.39 ↓ % | 1.84 ↑ % | 2.40 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 223 | Circle tokenized stock (xStock) (CRCLX) | 85.87 | -0.28 ↓ % | -8.21 ↓ % | -5.37 ↓ % | 145.58 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 226 | 85.62 | -0.29 ↓ % | -8.28 ↓ % | -5.46 ↓ % | 132.34 Million Dollars | 20.81 Million Dollars | 0.0000000000 | |
| 258 | Tesla tokenized stock (xStock) (TSLAX) | 345.09 | -0.05 ↓ % | 1.18 ↑ % | -4.53 ↓ % | 77.75 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 260 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.56 Million Dollars | 29.17 Million Dollars | 0.0000000000 | |
| 308 | SP500 tokenized ETF (xStock) (SPYX) | 680.39 | 0.02 ↑ % | 0.68 ↑ % | 3.58 ↑ % | 62.52 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 315 | Alphabet tokenized stock (xStock) (GOOGLX) | 318.69 | 0.18 ↑ % | 0.47 ↑ % | 7.56 ↑ % | 60.38 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 359 | Matrixdock Gold (XAUM) | 4,767.16 | 0.00 ↓ % | 1.68 ↑ % | 2.07 ↑ % | 51.46 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 384 | 169.30 | -0.78 ↓ % | -2.97 ↓ % | -1.28 ↓ % | 45.07 Million Dollars | 11.97 Million Dollars | 0.0000000000 | |
| 389 | NVIDIA tokenized stock (xStock) (NVDAX) | 183.08 | -0.17 ↓ % | 1.15 ↑ % | 3.66 ↑ % | 44.18 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 403 | Meta tokenized stock (xStock) (METAX) | 630.27 | 0.06 ↑ % | 2.19 ↑ % | 9.73 ↑ % | 43.22 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 433 | Marvell tokenized stock (xStock) (MRVLX) | 125.15 | 0.00 % | 10.55 ↑ % | 21.46 ↑ % | 39.38 Million Dollars | 596.28 Dollar | 0.0000000000 |
| 463 | 609.75 | 0.04 ↑ % | 0.79 ↑ % | 4.19 ↑ % | 36.71 Million Dollars | 3.03 Million Dollars | 0.0000000000 | |
| 470 | 682.70 | 0.03 ↑ % | 0.63 ↑ % | 3.53 ↑ % | 35.91 Million Dollars | 2.77 Million Dollars | 0.0000000000 | |
| 479 | Gold tokenized ETF (xStock) (GLDX) | 437.75 | -0.03 ↓ % | 0.97 ↑ % | 1.94 ↑ % | 35.12 Million Dollars | 423.73 Thousand Dollar | 0.0000000000 |
| 487 | Propy (PRO) | 0.3406090000 | 0.13 ↑ % | -1.35 ↓ % | -1.23 ↓ % | 34.06 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 502 | 68.17 | 0.19 ↑ % | 2.11 ↑ % | 3.49 ↑ % | 32.79 Million Dollars | 5.47 Million Dollars | 0.0000000000 | |
| 519 | 40.70 | -0.69 ↓ % | 5.22 ↑ % | 7.21 ↑ % | 31.40 Million Dollars | 71.06 Dollar | 0.0000000000 | |
| 524 | 418.54 | -0.38 ↓ % | 4.08 ↑ % | 14.53 ↑ % | 30.75 Million Dollars | 2.91 Million Dollars | 0.0000000000 | |
| 539 | 488.47 | 0.00 ↑ % | 1.32 ↑ % | 1.53 ↑ % | 29.76 Million Dollars | 23.75 Dollar | 0.0000000000 | |
| 550 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 610.05 | 0.07 ↑ % | 0.79 ↑ % | 4.24 ↑ % | 28.61 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 573 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 318.89 | 0.16 ↑ % | 0.30 ↑ % | 7.58 ↑ % | 27.20 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 580 | 372.77 | -0.35 ↓ % | -0.36 ↓ % | -0.74 ↓ % | 26.57 Million Dollars | 31.80 Thousand Dollar | 0.0000000000 | |
| 596 | 128.92 | -0.58 ↓ % | 1.06 ↑ % | 7.19 ↑ % | 25.41 Million Dollars | 2.87 Million Dollars | 0.0000000000 | |
| 603 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 183.06 | -0.11 ↓ % | 1.13 ↑ % | 3.60 ↑ % | 25.12 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 605 | Apple tokenized stock (xStock) (AAPLX) | 259.97 | -0.15 ↓ % | 0.51 ↑ % | 1.64 ↑ % | 24.96 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 621 | Oracle tokenized stock (xStock) (ORCLX) | 138.89 | 0.00 % | -4.01 ↓ % | -5.04 ↓ % | 23.68 Million Dollars | 395.90 Dollar | 0.0000000000 |
| 634 | Tether Gold Tokens (XAUT0) | 4,729.73 | 0.02 ↑ % | 1.10 ↑ % | 1.67 ↑ % | 23.22 Million Dollars | 500.24 Thousand Dollar | 0.0000000000 |
| 641 | 684.85 | -0.46 ↓ % | 0.52 ↑ % | 3.41 ↑ % | 22.53 Million Dollars | 668.58 Thousand Dollar | 0.0000000000 | |
| 655 | Comtech Gold (CGO) | 152.82 | 0.04 ↑ % | 0.99 ↑ % | 2.68 ↑ % | 21.55 Million Dollars | 987.77 Thousand Dollar | 0.0000000000 |
| 689 | Cisco tokenized stock (xStock) (CSCOX) | 84.52 | -0.42 ↓ % | -0.43 ↓ % | 8.79 ↑ % | 19.41 Million Dollars | 21.22 Thousand Dollar | 0.0000000000 |
| 706 | Intel tokenized stock (xStock) (INTCX) | 59.70 | -0.30 ↓ % | -1.29 ↓ % | 23.63 ↑ % | 18.69 Million Dollars | 11.64 Thousand Dollar | 0.0000000000 |
| 717 | 191.72 | 3.14 ↑ % | -3.76 ↓ % | -0.62 ↓ % | 18.17 Million Dollars | 984.67 Dollar | 0.0000000000 | |
| 724 | 89.26 | 0.10 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 18.03 Million Dollars | 1.54 Million Dollars | 0.0000000000 | |
| 745 | 79.31 | 0.00 ↓ % | 1.65 ↑ % | 4.43 ↑ % | 16.75 Million Dollars | 20.58 Thousand Dollar | 0.0000000000 | |
| 746 | 27.47 | 0.00 % | 0.51 ↑ % | -6.50 ↓ % | 16.75 Million Dollars | 218.58 Dollar | 0.0000000000 | |
| 757 | 96.39 | -0.39 ↓ % | 0.07 ↑ % | 3.52 ↑ % | 16.34 Million Dollars | 1.95 Million Dollars | 0.0000000000 | |
| 760 | 159.48 | 1.17 ↑ % | 1.38 ↑ % | -2.74 ↓ % | 16.16 Million Dollars | 21.82 Thousand Dollar | 0.0000000000 | |
| 763 | 134.99 | -0.83 ↓ % | -7.70 ↓ % | -9.05 ↓ % | 16.05 Million Dollars | 28.80 Thousand Dollar | 0.0000000000 | |
| 776 | 159.60 | 4.49 ↑ % | -1.00 ↓ % | -0.53 ↓ % | 15.30 Million Dollars | 6.75 Thousand Dollar | 0.0000000000 | |
| 782 | 239.60 | 3.63 ↑ % | 1.06 ↑ % | 6.31 ↑ % | 15.10 Million Dollars | 691.86 Thousand Dollar | 0.0000000000 | |
| 788 | 333.88 | -0.03 ↓ % | -0.40 ↓ % | 3.91 ↑ % | 14.90 Million Dollars | 216.65 Thousand Dollar | 0.0000000000 | |
| 792 | Tesla Tokenized Stock (Ondo) (TSLAon) | 344.97 | -0.16 ↓ % | 1.12 ↑ % | -4.46 ↓ % | 14.67 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 796 | 89.63 | 0.03 ↑ % | 0.82 ↑ % | 2.36 ↑ % | 14.61 Million Dollars | 3.34 Million Dollars | 0.0000000000 | |
| 797 | 70.33 | -0.43 ↓ % | -1.59 ↓ % | 2.25 ↑ % | 14.61 Million Dollars | 14.84 Million Dollars | 0.0000000000 | |
| 802 | AbbVie tokenized stock (xStock) (ABBVX) | 213.40 | -1.35 ↓ % | 0.40 ↑ % | -0.39 ↓ % | 14.43 Million Dollars | 22.46 Thousand Dollar | 0.0000000000 |
| 803 | 105.29 | -1.64 ↓ % | 2.36 ↑ % | 0.17 ↑ % | 14.42 Million Dollars | 709.53 Thousand Dollar | 0.0000000000 | |
| 804 | 101.83 | -0.03 ↓ % | 0.56 ↑ % | 0.45 ↑ % | 14.41 Million Dollars | 1.51 Million Dollars | 0.0000000000 | |
| 809 | TQQQ tokenized ETF (xStock) (TQQQX) | 48.98 | 0.34 ↑ % | 1.62 ↑ % | 12.68 ↑ % | 14.07 Million Dollars | 18.77 Thousand Dollar | 0.0000000000 |
| 812 | OPEN tokenized stock (xStock) (OPENX) | 4.210 | 0.00 % | -12.47 ↓ % | -14.08 ↓ % | 13.99 Million Dollars | 89.49 Dollar | 0.0000000000 |
| 822 | 392.21 | 0.19 ↑ % | -7.91 ↓ % | 1.72 ↑ % | 13.53 Million Dollars | 19.81 Thousand Dollar | 0.0000000000 | |
| 827 | Amber tokenized stock (xStock) (AMBRX) | 2.300 | 0.00 % | -8.70 ↓ % | 1.32 ↑ % | 13.22 Million Dollars | 201.31 Dollar | 0.0000000000 |
| 833 | 103.33 | -1.32 ↓ % | -1.22 ↓ % | -0.12 ↓ % | 13.08 Million Dollars | 115.83 Thousand Dollar | 0.0000000000 | |
| 834 | 244.32 | 0.00 % | -2.22 ↓ % | -0.72 ↓ % | 13.06 Million Dollars | 16.28 Dollar | 0.0000000000 | |
| 872 | 23.78 | 0.00 % | 3.26 ↑ % | 2.63 ↑ % | 11.86 Million Dollars | 216.70 Dollar | 0.0000000000 | |
| 893 | 112.41 | 0.00 ↑ % | -0.20 ↓ % | 0.34 ↑ % | 11.26 Million Dollars | 57.40 Thousand Dollar | 0.0000000000 | |
| 896 | 148.95 | -0.22 ↓ % | 0.20 ↑ % | 1.87 ↑ % | 11.21 Million Dollars | 648.30 Thousand Dollar | 0.0000000000 | |
| 910 | 103.88 | -0.30 ↓ % | 0.60 ↑ % | 5.54 ↑ % | 10.84 Million Dollars | 505.40 Thousand Dollar | 0.0000000000 | |
| 942 | Intel Tokenized Stock (Ondo) (INTCon) | 61.59 | -0.09 ↓ % | 5.88 ↑ % | 22.30 ↑ % | 10.24 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 949 | 383.16 | 0.00 % | -6.04 ↓ % | -2.22 ↓ % | 10.15 Million Dollars | 2.60 Thousand Dollar | 0.0000000000 | |
| 961 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 373.83 | -0.03 ↓ % | -0.34 ↓ % | 0.00 ↑ % | 9.71 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 991 | 74.19 | -0.19 ↓ % | -0.74 ↓ % | 5.18 ↑ % | 8.89 Million Dollars | 649.51 Thousand Dollar | 0.0000000000 | |
| 994 | ELYSIA (EL) | 0.0018290000 | -0.60 ↓ % | 1.31 ↑ % | 0.71 ↑ % | 8.80 Million Dollars | 280.29 Thousand Dollar | 0.0000000000 |
| 995 | Epic Chain (EPIC) | 0.2611030000 | -0.17 ↓ % | 3.69 ↑ % | -1.54 ↓ % | 8.77 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 1011 | 445.08 | -0.04 ↓ % | 0.37 ↑ % | 3.31 ↑ % | 8.45 Million Dollars | 268.81 Dollar | 0.0000000000 | |
| 1026 | DGLD - Digital Gold Token (DGLD) | 4,824.75 | 0.48 ↑ % | -74.47 ↓ % | -74.47 ↓ % | 8.11 Million Dollars | 31.28 Dollar | 0.0000000000 |
| 1063 | Coinbase Tokenized Stock (Ondo) (COINon) | 169.47 | -0.44 ↓ % | -3.15 ↓ % | -1.27 ↓ % | 7.45 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 1077 | 100.63 | -0.01 ↓ % | -2.64 ↓ % | -0.19 ↓ % | 7.25 Million Dollars | 880.49 Thousand Dollar | 0.0000000000 | |
| 1082 | Brickken (BKN) | 0.0890210000 | 0.32 ↑ % | 1.42 ↑ % | 13.82 ↑ % | 7.18 Million Dollars | 141.50 Thousand Dollar | 0.0000000000 |
| 1085 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 129.05 | -0.55 ↓ % | 1.14 ↑ % | 7.51 ↑ % | 7.16 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 1105 | 60.74 | -0.30 ↓ % | -0.38 ↓ % | 6.37 ↑ % | 6.76 Million Dollars | 491.42 Thousand Dollar | 0.0000000000 | |
| 1117 | 58.56 | 0.03 ↑ % | -2.31 ↓ % | -6.88 ↓ % | 6.57 Million Dollars | 823.37 Thousand Dollar | 0.0000000000 | |
| 1129 | VNX Gold (VNXAU) | 150.78 | -0.18 ↓ % | 0.37 ↑ % | 3.74 ↑ % | 6.35 Million Dollars | 3.26 Thousand Dollar | 0.0000000000 |
| 1149 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 774.81 | -0.22 ↓ % | 2.71 ↑ % | 25.98 ↑ % | 6.18 Million Dollars | 300.70 Thousand Dollar | 0.0000000000 |
| 1154 | 630.34 | -0.07 ↓ % | 1.97 ↑ % | 9.73 ↑ % | 6.09 Million Dollars | 4.23 Million Dollars | 0.0000000000 | |
| 1156 | Apple Tokenized Stock (Ondo) (AAPLon) | 260.21 | 0.13 ↑ % | 0.40 ↑ % | 1.70 ↑ % | 6.09 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 1174 | Parcl (PRCL) | 0.0139990000 | 0.36 ↑ % | -0.24 ↓ % | 0.85 ↑ % | 5.77 Million Dollars | 333.32 Thousand Dollar | 0.0000000000 |
| 1225 | Amazon Tokenized Stock (Ondo) (AMZNon) | 232.81 | 0.45 ↑ % | 5.68 ↑ % | 11.10 ↑ % | 4.97 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 1227 | 201.14 | -0.17 ↓ % | 0.53 ↑ % | 3.64 ↑ % | 4.96 Million Dollars | 246.00 Dollar | 0.0000000000 | |
| 1253 | Amazon tokenized stock (xStock) (AMZNX) | 232.66 | 0.13 ↑ % | 5.53 ↑ % | 11.11 ↑ % | 4.74 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 1257 | Lockheed Tokenized Stock (Ondo) (LMTon) | 634.67 | 0.14 ↑ % | -0.36 ↓ % | 0.46 ↑ % | 4.67 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 1298 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 957.26 | -0.02 ↓ % | 0.41 ↑ % | 2.11 ↑ % | 4.00 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 1310 | 120.62 | -0.16 ↓ % | 5.30 ↑ % | 13.03 ↑ % | 3.86 Million Dollars | 2.37 Million Dollars | 0.0000000000 | |
| 1322 | 365.58 | -0.08 ↓ % | -0.35 ↓ % | 8.21 ↑ % | 3.73 Million Dollars | 4.78 Million Dollars | 0.0000000000 | |
| 1324 | AMD Tokenized Stock (Ondo) (AMDon) | 235.95 | 0.03 ↑ % | 2.60 ↑ % | 8.63 ↑ % | 3.73 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 1338 | 79.28 | 0.11 ↑ % | 1.06 ↑ % | 2.01 ↑ % | 3.56 Million Dollars | 1.77 Million Dollars | 0.0000000000 | |
| 1356 | GOLDAO (GOLDAO) | 0.0043460000 | 3.61 ↑ % | 2.67 ↑ % | 8.40 ↑ % | 3.44 Million Dollars | 938.32 Dollar | 0.0000000000 |
| 1357 | Pfizer Tokenized Stock (Ondo) (PFEon) | 28.29 | 0.04 ↑ % | -0.20 ↓ % | -3.36 ↓ % | 3.38 Million Dollars | 724.67 Thousand Dollar | 0.0000000000 |
| 1384 | 263.25 | 0.14 ↑ % | 0.20 ↑ % | 4.45 ↑ % | 3.15 Million Dollars | 751.23 Thousand Dollar | 0.0000000000 | |
| 1389 | 21.10 | -0.88 ↓ % | -0.79 ↓ % | 8.64 ↑ % | 3.11 Million Dollars | 858.96 Thousand Dollar | 0.0000000000 | |
| 1399 | 9.121 | 0.17 ↑ % | -3.94 ↓ % | -3.99 ↓ % | 3.04 Million Dollars | 666.40 Thousand Dollar | 0.0000000000 | |
| 1409 | Chevron Tokenized Stock (Ondo) (CVXon) | 192.31 | -0.14 ↓ % | -1.82 ↓ % | -4.86 ↓ % | 2.98 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 1432 | 70.73 | -0.15 ↓ % | -0.50 ↓ % | 3.25 ↑ % | 2.87 Million Dollars | 697.27 Thousand Dollar | 0.0000000000 | |
| 1445 | Alibaba Tokenized Stock (Ondo) (BABAon) | 127.47 | -0.03 ↓ % | 1.54 ↑ % | 4.56 ↑ % | 2.76 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 1451 | 148.63 | -0.15 ↓ % | 1.19 ↑ % | 2.43 ↑ % | 2.73 Million Dollars | 2.42 Million Dollars | 0.0000000000 | |
| 1458 | 48.67 | -0.03 ↓ % | 1.91 ↑ % | 12.82 ↑ % | 2.71 Million Dollars | 1.01 Million Dollars | 0.0000000000 | |
| 1487 | 313.16 | 0.05 ↑ % | 0.93 ↑ % | 5.63 ↑ % | 2.55 Million Dollars | 1.75 Million Dollars | 0.0000000000 | |
| 1488 | Walmart Tokenized Stock (Ondo) (WMTon) | 128.63 | -0.02 ↓ % | 1.48 ↑ % | 2.71 ↑ % | 2.55 Million Dollars | 912.01 Thousand Dollar | 0.0000000000 |
