EXCHANGING

Top 100 New Currencies Top Gainers & Losers

Search For Tag : tokenized-assets

Top 100 New Currencies Top Gainers & Losers

Rank	Name (Symbol)	Price (USD)	Price Change (1 Hour)	Price Change (1 Day)	Price Change (7 Day)	Market Cap	Volume	Price (EUR - Euro)
29	Tether Gold (XAUt)	4,331.82	-0.02 ↓ %	-1.37 ↓ %	-0.39 ↓ %	2.65 Billion Dollars	238.37 Million Dollars	3,743.00
37	PAX Gold (PAXG)	4,339.90	-0.02 ↓ %	-1.52 ↓ %	-0.58 ↓ %	1.90 Billion Dollars	158.73 Million Dollars	3,749.98
211	TBLL tokenized ETF (xStock) (TBLLX)	105.21	0.00 %	-0.96 ↓ %	-0.95 ↓ %	568.94 Million Dollars	1.52 Thousand Dollar	90.91
226	Strategy PP Variable tokenized stock (xStock) (STRCX)	99.70	-0.86 ↓ %	1.55 ↑ %	0.00 ↓ %	148.68 Million Dollars	84.12 Thousand Dollar	86.15
237	Intel tokenized stock (xStock) (INTCX)	97.53	0.20 ↑ %	3.05 ↑ %	-4.74 ↓ %	141.45 Million Dollars	252.54 Thousand Dollar	84.27
239	Circle Internet Group Tokenized Stock (Ondo) (CRCLon)	74.97	0.31 ↑ %	4.86 ↑ %	12.38 ↑ %	104.42 Million Dollars	3.51 Million Dollars	64.78
246	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0.9994	0.00 ↑ %	0.04 ↑ %	0.01 ↑ %	81.54 Million Dollars	23.33 Million Dollars	0.8635
248	Marvell tokenized stock (xStock) (MRVLX)	195.69	0.43 ↑ %	3.25 ↑ %	-7.12 ↓ %	109.22 Million Dollars	63.88 Thousand Dollar	169.09
250	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	782.57	0.00 ↓ %	-0.29 ↓ %	0.51 ↑ %	74.98 Million Dollars	3.03 Million Dollars	676.19
257	SpaceX Tokenized bStocks (SPCXB)	145.73	-0.05 ↓ %	4.66 ↑ %	6.63 ↑ %	71.07 Million Dollars	74.22 Million Dollars	125.92
262	Circle Internet Group Tokenized bStocks (CRCLB)	74.95	0.22 ↑ %	4.89 ↑ %	12.39 ↑ %	69.48 Million Dollars	11.73 Million Dollars	64.76
262	Meta tokenized stock (xStock) (METAX)	644.12	0.03 ↑ %	0.36 ↑ %	-1.74 ↓ %	91.83 Million Dollars	1.50 Million Dollars	556.56
263	SpaceX Pre-IPO stock (Republic) (preSPCX)	145.34	0.00 ↓ %	4.32 ↑ %	8.78 ↑ %	69.00 Million Dollars	55.80 Thousand Dollar	125.59
264	AMD Tokenised Stock (xStock) (AMDx)	509.98	0.06 ↑ %	3.28 ↑ %	-4.40 ↓ %	90.32 Million Dollars	99.65 Thousand Dollar	440.66
273	Tesla tokenized stock (xStock) (TSLAX)	339.72	0.04 ↑ %	-0.91 ↓ %	2.94 ↑ %	64.78 Million Dollars	14.13 Million Dollars	293.54
277	Cisco tokenized stock (xStock) (CSCOX)	114.11	0.24 ↑ %	-1.07 ↓ %	-3.59 ↓ %	76.17 Million Dollars	51.00 Thousand Dollar	98.60
282	Vanguard Total World Tokenised ETF (xStock) (VTx)	154.83	0.00 %	-0.61 ↓ %	-1.70 ↓ %	73.73 Million Dollars	23.37 Dollar	133.78
286	Palantir tokenized stock (xStock) (PLTRX)	133.66	0.00 %	2.88 ↑ %	3.07 ↑ %	72.98 Million Dollars	3.47 Thousand Dollar	115.49
287	Coca-Cola tokenized stock (xStock) (KOX)	84.79	-0.63 ↓ %	-5.07 ↓ %	-0.69 ↓ %	72.31 Million Dollars	75.95 Thousand Dollar	73.27
288	Linde tokenized stock (xStock) (LINX)	519.83	0.00 %	0.29 ↑ %	-2.29 ↓ %	72.59 Million Dollars	232.54 Dollar	449.17
299	Circle tokenized stock (xStock) (CRCLX)	74.96	0.21 ↑ %	4.72 ↑ %	12.34 ↑ %	57.93 Million Dollars	12.87 Million Dollars	64.77
307	Mastercard tokenized stock (xStock) (MAX)	548.22	0.06 ↑ %	0.37 ↑ %	1.73 ↑ %	66.88 Million Dollars	19.11 Thousand Dollar	473.70
310	Micron Technology Tokenized bStocks (MUB)	1,017.27	-0.22 ↓ %	4.38 ↑ %	18.10 ↑ %	53.88 Million Dollars	24.44 Million Dollars	878.99
312	Chevron tokenized stock (xStock) (CVXX)	186.83	0.04 ↑ %	1.67 ↑ %	2.62 ↑ %	64.92 Million Dollars	2.41 Thousand Dollar	161.43
315	Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx)	78.88	0.00 %	-0.01 ↓ %	0.29 ↑ %	63.54 Million Dollars	55.23 Dollar	68.16
323	Visa tokenized stock (xStock) (VX)	356.62	0.00 %	-0.42 ↓ %	1.05 ↑ %	61.41 Million Dollars	1.16 Thousand Dollar	308.14
328	SP500 tokenized ETF (xStock) (SPYX)	777.22	0.03 ↑ %	-0.57 ↓ %	0.10 ↑ %	49.60 Million Dollars	5.80 Million Dollars	671.57
330	S&P Small Cap Tokenised ETF (xStock) (IJRx)	139.50	0.00 %	0.00 %	0.00 %	62.66 Million Dollars	0.00 Dollar	120.54
330	Goldman Sachs tokenized stock (xStock) (GSX)	1,063.58	0.00 %	-2.25 ↓ %	3.75 ↑ %	60.01 Million Dollars	330.75 Dollar	919.01
333	Matrixdock Gold (XAUM)	4,407.52	0.17 ↑ %	0.98 ↑ %	0.47 ↑ %	48.48 Million Dollars	334.49 Thousand Dollar	3,808.41
335	Pfizer tokenized stock (xStock) (PFEX)	24.47	0.00 %	-2.42 ↓ %	-0.12 ↓ %	59.64 Million Dollars	24.45 Thousand Dollar	21.14
337	Micron Technology Tokenized Stock (Ondo) (MUon)	1,018.06	-0.18 ↓ %	4.30 ↑ %	17.90 ↑ %	47.72 Million Dollars	5.39 Million Dollars	879.67
341	Procter & Gamble tokenized stock (xStock) (PGX)	152.22	-1.28 ↓ %	-0.27 ↓ %	0.12 ↑ %	58.39 Million Dollars	44.73 Thousand Dollar	131.53
343	Schwab International Equity Tokenised ETF (xStock) (SCHFx)	27.70	0.00 %	-0.01 ↓ %	1.50 ↑ %	57.91 Million Dollars	7.11 Dollar	23.93
343	MicroStrategy tokenized stock (xStock) (MSTRX)	97.85	0.33 ↑ %	4.39 ↑ %	0.89 ↑ %	46.40 Million Dollars	5.73 Million Dollars	84.55
347	AbbVie tokenized stock (xStock) (ABBVX)	247.97	0.10 ↑ %	0.99 ↑ %	-1.60 ↓ %	56.86 Million Dollars	80.13 Thousand Dollar	214.27
349	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	778.28	-0.02 ↓ %	-0.53 ↓ %	-0.01 ↓ %	45.61 Million Dollars	1.28 Million Dollars	672.49
351	Vanguard tokenized ETF (xStock) (VTIX)	374.38	0.03 ↑ %	-0.04 ↓ %	-0.92 ↓ %	55.59 Million Dollars	79.71 Thousand Dollar	323.49
352	Broadcom tokenized stock (xStock) (AVGOX)	381.12	0.49 ↑ %	2.95 ↑ %	-0.95 ↓ %	55.33 Million Dollars	154.62 Thousand Dollar	329.31
355	iShares MSCI United Kingdom tokenized ETF (xStock) (EWUx)	46.62	0.00 %	-0.02 ↓ %	0.00 %	54.65 Million Dollars	5.53 Dollar	40.28
362	Exxon Mobil tokenized stock (xStock) (XOMX)	148.60	0.00 %	2.81 ↑ %	2.03 ↑ %	52.68 Million Dollars	4.10 Thousand Dollar	128.40
364	iShares MSCI Germany tokenized ETF (xStock) (EWGx)	40.01	0.00 %	0.00 %	-7.15 ↓ %	57.20 Million Dollars	18.57 Dollar	34.57
365	AstraZeneca tokenized stock (xStock) (AZNX)	92.84	-0.14 ↓ %	-4.03 ↓ %	-3.75 ↓ %	52.57 Million Dollars	804.67 Thousand Dollar	80.22
367	Ton Strategy tokenized stock (xStock) (TONXX)	3.360	0.00 %	3.70 ↑ %	0.00 %	52.28 Million Dollars	1.54 Thousand Dollar	2.903
367	NVIDIA Tokenized Stock (Ondo) (NVDAon)	225.03	0.02 ↑ %	-0.15 ↓ %	3.01 ↑ %	42.18 Million Dollars	1.50 Million Dollars	194.44
369	SanDisk Tokenized bStocks (SNDKB)	1,805.47	-0.37 ↓ %	9.07 ↑ %	46.33 ↑ %	42.13 Million Dollars	93.87 Million Dollars	1,560.05
371	Berkshire Hathaway tokenized stock (xStock) (BRK.BX)	497.39	0.00 %	1.12 ↑ %	0.08 ↑ %	51.20 Million Dollars	4.83 Thousand Dollar	429.78
373	Home Depot tokenized stock (xStock) (HDX)	337.82	-0.18 ↓ %	-2.38 ↓ %	-1.60 ↓ %	50.78 Million Dollars	48.79 Thousand Dollar	291.90
375	UnitedHealth tokenized stock (xStock) (UNHX)	437.66	0.43 ↑ %	-0.81 ↓ %	3.04 ↑ %	50.75 Million Dollars	61.68 Thousand Dollar	378.17
377	iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon)	35.65	0.00 %	0.00 %	-1.48 ↓ %	41.20 Million Dollars	0.00 Dollar	30.80
385	Honeywell tokenized stock (xStock) (HONX)	221.88	-0.41 ↓ %	7.62 ↑ %	-1.57 ↓ %	48.61 Million Dollars	457.85 Thousand Dollar	191.72
387	iShares Semiconductor tokenized ETF (xStock) (SOXXx)	521.98	0.00 %	0.00 ↓ %	-6.77 ↓ %	48.35 Million Dollars	160.09 Dollar	451.03
389	Gamestop tokenized stock (xStock) (GMEX)	21.39	0.00 ↓ %	-2.51 ↓ %	-2.69 ↓ %	48.31 Million Dollars	3.35 Thousand Dollar	18.48
394	Strive, Inc. Series A Preferred tokenized stock (xStock) (SATAx)	97.99	0.00 %	0.00 %	-0.10 ↓ %	48.03 Million Dollars	0.00 Dollar	84.67
397	SpaceX tokenized stock (xStock) (SPCXx)	145.68	-0.05 ↓ %	4.73 ↑ %	6.83 ↑ %	38.19 Million Dollars	13.76 Million Dollars	125.88
398	VanEck Uranium and Nuclear tokenized ETF (xStock) (NLRx)	120.60	0.00 %	0.00 %	0.00 %	47.81 Million Dollars	0.00 Dollar	104.21
400	Russell 2000 Tokenised ETF (xStock) (IWMx)	291.87	0.02 ↑ %	0.11 ↑ %	5.03 ↑ %	46.21 Million Dollars	632.42 Dollar	252.20
407	Global X Copper Miners Tokenised ETF (xStock) (COPXx)	74.37	0.00 %	1.02 ↑ %	-0.67 ↓ %	45.26 Million Dollars	2.10 Thousand Dollar	64.26
409	TQQQ tokenized ETF (xStock) (TQQQX)	68.83	0.12 ↑ %	0.00 ↑ %	-5.45 ↓ %	45.17 Million Dollars	84.30 Thousand Dollar	59.48
412	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	732.65	0.03 ↑ %	-0.01 ↓ %	1.55 ↑ %	37.14 Million Dollars	4.54 Million Dollars	633.06
419	NVIDIA tokenized stock (xStock) (NVDAX)	225.20	0.01 ↑ %	-0.14 ↓ %	3.09 ↑ %	36.38 Million Dollars	11.76 Million Dollars	194.59
419	AppLovin tokenized stock (xStock) (APPX)	434.42	0.00 %	0.51 ↑ %	0.04 ↑ %	43.63 Million Dollars	483.81 Dollar	375.37
420	VanEck Semiconductor tokenized ETF (xStock) (SMHx)	567.60	0.00 %	0.00 %	0.00 %	43.56 Million Dollars	10.00 Dollar	490.45
427	Danaher tokenized stock (xStock) (DHRX)	207.70	-0.46 ↓ %	0.02 ↑ %	5.47 ↑ %	43.09 Million Dollars	58.77 Thousand Dollar	179.47
432	Alphabet tokenized stock (xStock) (GOOGLX)	344.37	0.01 ↑ %	-1.50 ↓ %	-3.52 ↓ %	35.29 Million Dollars	11.56 Million Dollars	297.56
438	CrowdStrike tokenized stock (xStock) (CRWDX)	202.40	0.48 ↑ %	-1.05 ↓ %	6.93 ↑ %	42.32 Million Dollars	30.16 Thousand Dollar	174.89
439	Merck tokenized stock (xStock) (MRKX)	129.40	0.00 %	-0.01 ↓ %	7.09 ↑ %	42.25 Million Dollars	1.39 Thousand Dollar	111.81
448	iShares MSCI South Korea tokenized ETF (xStock) (EWYx)	162.69	-0.32 ↓ %	0.07 ↑ %	3.80 ↑ %	41.50 Million Dollars	22.32 Thousand Dollar	140.58
451	Bit Digital Tokenised Stock (xStock) (BTBTx)	1.5600	0.00 %	-6.59 ↓ %	-16.13 ↓ %	41.15 Million Dollars	6.08 Thousand Dollar	1.3479
453	Johnson & Johnson tokenized stock (xStock) (JNJX)	246.89	0.00 %	-1.81 ↓ %	-5.62 ↓ %	40.84 Million Dollars	24.66 Dollar	213.33
460	Bank of America tokenized stock (xStock) (BACX)	61.64	0.00 %	0.75 ↑ %	2.73 ↑ %	40.11 Million Dollars	643.32 Dollar	53.26
461	Eli Lilly tokenized stock (xStock) (LLYX)	1,161.37	-0.17 ↓ %	-1.97 ↓ %	-3.02 ↓ %	40.05 Million Dollars	198.99 Thousand Dollar	1,003.51
464	Nasdaq tokenized ETF (xStock) (QQQX)	731.04	0.14 ↑ %	-0.39 ↓ %	1.35 ↑ %	31.13 Million Dollars	2.75 Million Dollars	631.67
464	Philip Morris tokenized stock (xStock) (PMX)	189.88	0.00 ↓ %	-0.85 ↓ %	1.32 ↑ %	39.94 Million Dollars	132.38 Thousand Dollar	164.07
476	JPMorgan Chase tokenized stock (xStock) (JPMX)	339.15	0.00 %	-1.05 ↓ %	3.46 ↑ %	38.40 Million Dollars	113.79 Dollar	293.05
477	Hims & Hers Health Tokenized Stock (Ondo) (HIMSon)	28.70	0.52 ↑ %	1.34 ↑ %	-3.02 ↓ %	29.99 Million Dollars	1.32 Million Dollars	24.80
482	SK Hynix Tokenized bStocks (SKHYB)	171.86	-0.98 ↓ %	2.90 ↑ %	27.41 ↑ %	29.52 Million Dollars	31.72 Million Dollars	148.50
482	Amber tokenized stock (xStock) (AMBRX)	1.4500	0.00 %	5.07 ↑ %	5.07 ↑ %	37.82 Million Dollars	122.15 Dollar	1.2529
502	Direxion Semiconductor Bull 3X tokenized ETF (xStock) (SOXLx)	136.98	0.94 ↑ %	1.41 ↑ %	6.04 ↑ %	35.86 Million Dollars	722.57 Thousand Dollar	118.36
503	Oracle tokenized stock (xStock) (ORCLX)	126.03	0.00 %	-2.15 ↓ %	-6.59 ↓ %	35.77 Million Dollars	2.11 Thousand Dollar	108.90
512	Walmart tokenized stock (xStock) (WMTX)	113.48	0.00 %	-0.18 ↓ %	-1.14 ↓ %	34.88 Million Dollars	0.00 Dollar	98.05
516	KLA Corporation tokenized stock (xStock) (KLACx)	218.00	0.00 %	0.00 ↓ %	-3.70 ↓ %	34.61 Million Dollars	1.09 Thousand Dollar	188.37
517	PepsiCo tokenized stock (xStock) (PEPX)	143.01	-0.23 ↓ %	0.45 ↑ %	-0.66 ↓ %	34.58 Million Dollars	62.45 Thousand Dollar	123.57
519	Novo Nordisk tokenized stock (xStock) (NVOX)	50.20	0.00 %	-0.54 ↓ %	0.14 ↑ %	34.52 Million Dollars	16.66 Thousand Dollar	43.38
522	Netflix tokenized stock (xStock) (NFLXX)	68.92	0.00 %	-0.69 ↓ %	-6.87 ↓ %	34.17 Million Dollars	143.98 Thousand Dollar	59.55
527	Thermo Fisher tokenized stock (xStock) (TMOX)	518.67	0.00 %	-4.42 ↓ %	0.54 ↑ %	33.71 Million Dollars	1.08 Dollar	448.17
535	iShares Silver Trust Tokenized ETF (Ondo) (SLVon)	59.52	0.36 ↑ %	1.70 ↑ %	0.26 ↑ %	25.87 Million Dollars	3.35 Million Dollars	51.43
539	Bitmine Tokenised Stock (xStock) (BMNRx)	16.64	0.35 ↑ %	10.84 ↑ %	14.33 ↑ %	32.73 Million Dollars	125.82 Thousand Dollar	14.38
546	Abbott tokenized stock (xStock) (ABTX)	103.18	0.00 ↓ %	2.37 ↑ %	6.97 ↑ %	32.40 Million Dollars	73.49 Thousand Dollar	89.16
549	Accenture tokenized stock (xStock) (ACNX)	149.20	0.02 ↑ %	1.53 ↑ %	6.41 ↑ %	32.30 Million Dollars	66.72 Thousand Dollar	128.92
551	Google Tokenized Stock (Reality) (rGOOGL)	343.50	0.02 ↑ %	-1.43 ↓ %	-3.53 ↓ %	24.37 Million Dollars	4.79 Million Dollars	296.81
554	Comcast tokenized stock (xStock) (CMCSAX)	25.81	0.35 ↑ %	0.00 ↑ %	-1.22 ↓ %	31.98 Million Dollars	420.32 Thousand Dollar	22.30
560	DFDV tokenized stock (xStock) (DFDVx)	3.009	0.01 ↑ %	6.37 ↑ %	5.83 ↑ %	30.83 Million Dollars	707.09 Thousand Dollar	2.600
565	Roundhill Memory ETF Tokenized bStocks (DRAMB)	60.52	-0.65 ↓ %	5.36 ↑ %	22.27 ↑ %	22.95 Million Dollars	8.77 Million Dollars	52.30
574	KRAQ Tokenised Stock (xStock) (KRAQx)	9.914	0.00 %	0.00 %	0.04 ↑ %	30.01 Million Dollars	0.00 Dollar	8.566
574	OpenAI Pre-IPO stock (Republic) (preOPAI)	772.97	0.13 ↑ %	0.08 ↑ %	6.20 ↑ %	22.48 Million Dollars	236.07 Thousand Dollar	667.90
577	Direxion MU Bull 2X ETF Tokenized bStocks (MUUB)	27.70	2.38 ↑ %	12.33 ↑ %	10.14 ↑ %	22.27 Million Dollars	7.40 Million Dollars	23.94
582	Lumentum Holdings Inc. tokenized stock (xStock) (LITEx)	766.16	0.00 ↑ %	4.49 ↑ %	13.83 ↑ %	29.24 Million Dollars	41.05 Thousand Dollar	662.01
583	McDonald's tokenized stock (xStock) (MCDX)	271.89	-0.10 ↓ %	0.06 ↑ %	-1.85 ↓ %	29.17 Million Dollars	2.12 Million Dollars	234.93
591	OPEN tokenized stock (xStock) (OPENX)	4.450	0.00 %	-1.89 ↓ %	-10.28 ↓ %	28.47 Million Dollars	429.55 Dollar	3.845

Top 100 New Currencies Top Gainers & Losers