Search For Tag : ondo-global-markets-ecosystem
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 203 | Ondo US Dollar Yield (USDY) | 1.1323 | -0.07 ↓ % | 0.19 ↑ % | -0.22 ↓ % | 2.14 Billion Dollars | 10.74 Thousand Dollar | 0.0000000000 |
| 244 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 124.19 Million Dollars | 333.58 Thousand Dollar | 0.0000000000 | |
| 251 | 79.57 | 0.10 ↑ % | 1.65 ↑ % | 0.74 ↑ % | 112.52 Million Dollars | 4.09 Million Dollars | 0.0000000000 | |
| 282 | 989.19 | -0.12 ↓ % | 0.10 ↑ % | 11.98 ↑ % | 76.53 Million Dollars | 1.84 Million Dollars | 0.0000000000 | |
| 320 | 748.30 | 0.15 ↑ % | -0.14 ↓ % | 0.18 ↑ % | 67.32 Million Dollars | 1.07 Million Dollars | 0.0000000000 | |
| 391 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 204.46 | -0.05 ↓ % | -0.57 ↓ % | -0.95 ↓ % | 52.20 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 459 | 35.97 | -0.01 ↓ % | -0.03 ↓ % | 4.24 ↑ % | 41.56 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 460 | 747.79 | 0.11 ↑ % | 0.14 ↑ % | 0.77 ↑ % | 41.40 Million Dollars | 1.16 Million Dollars | 0.0000000000 | |
| 512 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 724.34 | -0.03 ↓ % | -0.14 ↓ % | 2.82 ↑ % | 36.46 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 527 | 281.41 | 0.02 ↑ % | 0.13 ↑ % | -0.53 ↓ % | 35.37 Million Dollars | 1.89 Million Dollars | 0.0000000000 | |
| 616 | 60.99 | -0.13 ↓ % | -0.69 ↓ % | -0.76 ↓ % | 27.54 Million Dollars | 3.22 Million Dollars | 0.0000000000 | |
| 633 | 26.89 | -0.02 ↓ % | 0.25 ↑ % | 3.97 ↑ % | 26.14 Million Dollars | 1.45 Million Dollars | 0.0000000000 | |
| 642 | Tesla Tokenized Stock (Ondo) (TSLAon) | 406.39 | -0.02 ↓ % | 0.20 ↑ % | 3.48 ↑ % | 25.61 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 650 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 361.49 | 0.03 ↑ % | 0.12 ↑ % | -1.29 ↓ % | 25.01 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 730 | 88.38 | -0.02 ↓ % | -0.08 ↓ % | 0.70 ↑ % | 19.61 Million Dollars | 1.86 Million Dollars | 0.0000000000 | |
| 774 | Intel Tokenized Stock (Ondo) (INTCon) | 126.44 | -0.16 ↓ % | 0.97 ↑ % | 29.61 ↑ % | 16.92 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 776 | 99.27 | -0.04 ↓ % | -0.07 ↓ % | 1.67 ↑ % | 16.87 Million Dollars | 1.54 Million Dollars | 0.0000000000 | |
| 827 | 101.59 | -0.02 ↓ % | -0.01 ↓ % | 0.62 ↑ % | 14.39 Million Dollars | 1.11 Million Dollars | 0.0000000000 | |
| 851 | 81.47 | 0.21 ↑ % | -0.07 ↓ % | -3.79 ↓ % | 13.88 Million Dollars | 1.20 Million Dollars | 0.0000000000 | |
| 871 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 127.38 | -0.52 ↓ % | 2.63 ↑ % | 7.67 ↑ % | 13.05 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 872 | Apple Tokenized Stock (Ondo) (AAPLon) | 291.78 | -0.04 ↓ % | -0.39 ↓ % | -5.31 ↓ % | 12.92 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 884 | 79.15 | 0.00 ↑ % | -0.02 ↓ % | -2.99 ↓ % | 12.57 Million Dollars | 1.64 Million Dollars | 0.0000000000 | |
| 890 | 123.40 | -0.03 ↓ % | 9.92 ↑ % | 9.48 ↑ % | 12.36 Million Dollars | 642.97 Thousand Dollar | 0.0000000000 | |
| 896 | 162.44 | -0.02 ↓ % | -0.59 ↓ % | -0.51 ↓ % | 12.21 Million Dollars | 1.29 Million Dollars | 0.0000000000 | |
| 907 | 16.46 | -0.14 ↓ % | -0.07 ↓ % | 4.48 ↑ % | 11.93 Million Dollars | 829.02 Thousand Dollar | 0.0000000000 | |
| 923 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 390.32 | 0.12 ↑ % | -0.35 ↓ % | -6.29 ↓ % | 11.43 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 925 | AMD Tokenized Stock (Ondo) (AMDon) | 511.37 | 0.04 ↑ % | -0.45 ↓ % | 12.28 ↑ % | 11.42 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 936 | 105.26 | 0.03 ↑ % | -0.41 ↓ % | 2.94 ↑ % | 11.00 Million Dollars | 1.15 Million Dollars | 0.0000000000 | |
| 951 | 382.72 | -0.03 ↓ % | 0.26 ↑ % | 13.19 ↑ % | 10.65 Million Dollars | 1.27 Million Dollars | 0.0000000000 | |
| 961 | 426.11 | 0.16 ↑ % | 0.02 ↑ % | 2.75 ↑ % | 10.45 Million Dollars | 1.67 Million Dollars | 0.0000000000 | |
| 965 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,995.72 | 0.12 ↑ % | 0.54 ↑ % | 27.97 ↑ % | 10.31 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 973 | 83.58 | -0.09 ↓ % | -0.20 ↓ % | 5.09 ↑ % | 10.08 Million Dollars | 1.45 Million Dollars | 0.0000000000 | |
| 996 | 488.60 | 0.66 ↑ % | 0.01 ↑ % | -0.32 ↓ % | 9.27 Million Dollars | 716.54 Thousand Dollar | 0.0000000000 | |
| 1064 | 68.12 | 0.28 ↑ % | -0.37 ↓ % | 2.31 ↑ % | 7.61 Million Dollars | 1.11 Million Dollars | 0.0000000000 | |
| 1070 | Oracle Tokenized Stock (Ondo) (ORCLon) | 184.71 | 0.04 ↑ % | 0.10 ↑ % | -13.14 ↓ % | 7.42 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 1089 | 78.79 | -0.10 ↓ % | 1.34 ↑ % | 9.01 ↑ % | 7.14 Million Dollars | 1.55 Million Dollars | 0.0000000000 | |
| 1095 | Coinbase Tokenized Stock (Ondo) (COINon) | 161.78 | 0.03 ↑ % | 1.27 ↑ % | 7.70 ↑ % | 7.00 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 1122 | 572.04 | 0.03 ↑ % | 0.71 ↑ % | -3.49 ↓ % | 6.55 Million Dollars | 1.57 Million Dollars | 0.0000000000 | |
| 1127 | Amazon Tokenized Stock (Ondo) (AMZNon) | 238.53 | 0.12 ↑ % | -0.02 ↓ % | -2.74 ↓ % | 6.51 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 1137 | SpaceX Tokenized Stock (Ondo) (SPCXon) | 165.59 | 0.01 ↑ % | 2.84 ↑ % | 0.24 ↑ % | 6.39 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 1139 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 385.64 | 0.07 ↑ % | 0.52 ↑ % | 0.35 ↑ % | 6.36 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 1184 | Nebius Group Tokenized Stock (Ondo) (NBISon) | 229.41 | -0.38 ↓ % | -2.26 ↓ % | 2.72 ↑ % | 5.51 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 1193 | 218.75 | 0.06 ↑ % | -0.08 ↓ % | 3.63 ↑ % | 5.40 Million Dollars | 725.66 Thousand Dollar | 0.0000000000 | |
| 1228 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 1,140.64 | -0.03 ↓ % | 0.12 ↑ % | 0.98 ↑ % | 4.96 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 1265 | Qualcomm Tokenized Stock (Ondo) (QCOMon) | 214.11 | 0.15 ↑ % | -0.24 ↓ % | -2.01 ↓ % | 4.60 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 1293 | Lockheed Tokenized Stock (Ondo) (LMTon) | 549.52 | 0.00 ↓ % | -0.16 ↓ % | 3.40 ↑ % | 4.21 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 1294 | 56.90 | 0.04 ↑ % | 0.11 ↑ % | -1.08 ↓ % | 4.21 Million Dollars | 1.12 Million Dollars | 0.0000000000 | |
| 1295 | 93.19 | -0.01 ↓ % | 0.50 ↑ % | 14.86 ↑ % | 4.21 Million Dollars | 1.28 Million Dollars | 0.0000000000 | |
| 1335 | 83.82 | 0.09 ↑ % | -0.03 ↓ % | 4.11 ↑ % | 3.80 Million Dollars | 1.64 Million Dollars | 0.0000000000 | |
| 1352 | 1,884.85 | -0.05 ↓ % | 0.23 ↑ % | 13.71 ↑ % | 3.66 Million Dollars | 2.11 Million Dollars | 0.0000000000 | |
| 1355 | IBM Tokenized Stock (Ondo) (IBMon) | 277.56 | 0.01 ↑ % | 0.06 ↑ % | -3.68 ↓ % | 3.62 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 1369 | Pfizer Tokenized Stock (Ondo) (PFEon) | 29.65 | -1.83 ↓ % | 7.34 ↑ % | 9.43 ↑ % | 3.53 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 1379 | 296.21 | 0.37 ↑ % | 0.39 ↑ % | 4.69 ↑ % | 3.44 Million Dollars | 723.69 Thousand Dollar | 0.0000000000 | |
| 1392 | 100.81 | -0.30 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 3.32 Million Dollars | 838.93 Thousand Dollar | 0.0000000000 | |
| 1411 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 122.54 | -0.05 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 3.10 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 1415 | 75.73 | -0.11 ↓ % | -0.32 ↓ % | 1.86 ↑ % | 3.07 Million Dollars | 817.61 Thousand Dollar | 0.0000000000 | |
| 1422 | Alibaba Tokenized Stock (Ondo) (BABAon) | 114.52 | 0.07 ↑ % | 1.33 ↑ % | -5.31 ↓ % | 3.05 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 1440 | 128.20 | 0.01 ↑ % | 0.03 ↑ % | -4.98 ↓ % | 2.91 Million Dollars | 1.77 Million Dollars | 0.0000000000 | |
| 1459 | 152.49 | 0.00 ↑ % | 0.18 ↑ % | 2.12 ↑ % | 2.76 Million Dollars | 1.23 Million Dollars | 0.0000000000 | |
| 1460 | 291.24 | 0.26 ↑ % | 0.50 ↑ % | 2.41 ↑ % | 2.75 Million Dollars | 998.42 Thousand Dollar | 0.0000000000 | |
| 1468 | 324.85 | 0.10 ↑ % | 0.27 ↑ % | 3.40 ↑ % | 2.71 Million Dollars | 1.59 Million Dollars | 0.0000000000 | |
| 1482 | Chevron Tokenized Stock (Ondo) (CVXon) | 190.84 | 0.00 ↑ % | 0.09 ↑ % | -0.34 ↓ % | 2.63 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 1499 | 44.84 | -0.15 ↓ % | -0.05 ↓ % | 2.54 ↑ % | 2.44 Million Dollars | 1.29 Million Dollars | 0.0000000000 | |
| 1500 | Walmart Tokenized Stock (Ondo) (WMTon) | 120.43 | 0.06 ↑ % | -0.39 ↓ % | 0.89 ↑ % | 2.43 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 1520 | 85.15 | -0.06 ↓ % | -0.46 ↓ % | 2.90 ↑ % | 2.32 Million Dollars | 915.31 Thousand Dollar | 0.0000000000 | |
| 1521 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 147.73 | 0.00 ↑ % | -0.04 ↓ % | 1.19 ↑ % | 2.31 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 1522 | 114.69 | -0.03 ↓ % | -8.31 ↓ % | -13.35 ↓ % | 2.31 Million Dollars | 1.47 Million Dollars | 0.0000000000 | |
| 1523 | IREN Tokenized Stock (Ondo) (IRENon) | 60.31 | -0.08 ↓ % | 0.38 ↑ % | 12.49 ↑ % | 2.31 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 1538 | 508.47 | -0.40 ↓ % | -0.27 ↓ % | -7.47 ↓ % | 2.21 Million Dollars | 751.34 Thousand Dollar | 0.0000000000 | |
| 1544 | Petrobras Tokenized Stock (Ondo) (PBRon) | 18.66 | 0.06 ↑ % | 0.08 ↑ % | 1.20 ↑ % | 2.18 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 1571 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 103.90 | -0.21 ↓ % | -0.19 ↓ % | 8.27 ↑ % | 2.05 Million Dollars | 1.07 Million Dollars | 0.0000000000 |
| 1573 | 279.27 | -0.01 ↓ % | 0.59 ↑ % | 2.78 ↑ % | 2.05 Million Dollars | 841.91 Thousand Dollar | 0.0000000000 | |
| 1611 | 1,061.96 | -0.54 ↓ % | 1.74 ↑ % | 5.23 ↑ % | 1.84 Million Dollars | 901.39 Thousand Dollar | 0.0000000000 | |
| 1612 | 177.77 | 0.04 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 1.84 Million Dollars | 124.12 Thousand Dollar | 0.0000000000 | |
| 1625 | 325.56 | -0.03 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 1.78 Million Dollars | 885.75 Thousand Dollar | 0.0000000000 | |
| 1639 | Coherent Tokenized Stock (Ondo) (COHRon) | 380.33 | -0.27 ↓ % | -1.52 ↓ % | 5.91 ↑ % | 1.73 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 1641 | Equinix Tokenized Stock (Ondo) (EQIXon) | 1,033.43 | 0.13 ↑ % | 0.96 ↑ % | -5.57 ↓ % | 1.73 Million Dollars | 738.16 Thousand Dollar | 0.0000000000 |
| 1642 | Linde plc Tokenized Stock (Ondo) (LINon) | 529.82 | -0.01 ↓ % | 0.80 ↑ % | 3.02 ↑ % | 1.72 Million Dollars | 931.40 Thousand Dollar | 0.0000000000 |
| 1685 | 332.87 | 0.17 ↑ % | -0.72 ↓ % | 1.10 ↑ % | 1.60 Million Dollars | 1.05 Million Dollars | 0.0000000000 | |
| 1688 | 30.89 | -0.12 ↓ % | 0.01 ↑ % | -25.80 ↓ % | 1.59 Million Dollars | 1.16 Million Dollars | 0.0000000000 | |
| 1690 | Reddit Tokenized Stock (Ondo) (RDDTon) | 161.66 | -0.14 ↓ % | -0.50 ↓ % | -3.49 ↓ % | 1.58 Million Dollars | 884.90 Thousand Dollar | 0.0000000000 |
| 1726 | Nike Tokenized Stock (Ondo) (NKEon) | 46.00 | 0.01 ↑ % | 0.11 ↑ % | 5.82 ↑ % | 1.45 Million Dollars | 922.37 Thousand Dollar | 0.0000000000 |
| 1731 | 39.98 | 0.00 ↓ % | -0.06 ↓ % | -9.71 ↓ % | 1.45 Million Dollars | 51.91 Thousand Dollar | 0.0000000000 | |
| 1741 | 413.21 | -0.09 ↓ % | -0.09 ↓ % | 2.56 ↑ % | 1.43 Million Dollars | 1.85 Million Dollars | 0.0000000000 | |
| 1747 | Snowflake Tokenized Stock (Ondo) (SNOWon) | 232.36 | -0.02 ↓ % | -0.26 ↓ % | -2.29 ↓ % | 1.40 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 1748 | Baidu Tokenized Stock (Ondo) (BIDUon) | 116.40 | 0.04 ↑ % | 0.28 ↑ % | -3.81 ↓ % | 1.40 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 1752 | 1,070.23 | 0.00 ↓ % | -0.46 ↓ % | 1.64 ↑ % | 1.38 Million Dollars | 1.17 Million Dollars | 0.0000000000 | |
| 1755 | CoreWeave Tokenized Stock (Ondo) (CRWVon) | 100.19 | -0.13 ↓ % | -1.40 ↓ % | 2.32 ↑ % | 1.38 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 1769 | 218.05 | 0.30 ↑ % | -0.17 ↓ % | 2.44 ↑ % | 1.34 Million Dollars | 1.22 Million Dollars | 0.0000000000 | |
| 1790 | 84.91 | -0.20 ↓ % | 0.22 ↑ % | 2.66 ↑ % | 1.27 Million Dollars | 866.46 Thousand Dollar | 0.0000000000 | |
| 1794 | Costco Tokenized Stock (Ondo) (COSTon) | 983.05 | 0.03 ↑ % | -0.08 ↓ % | 0.93 ↑ % | 1.26 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 1803 | 9.392 | -0.21 ↓ % | -0.35 ↓ % | -8.81 ↓ % | 1.24 Million Dollars | 1.49 Million Dollars | 0.0000000000 | |
| 1811 | Abbott Tokenized Stock (Ondo) (ABTon) | 89.27 | 0.41 ↑ % | 0.22 ↑ % | -2.75 ↓ % | 1.22 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 1818 | 197.91 | 0.63 ↑ % | -0.35 ↓ % | 12.68 ↑ % | 1.20 Million Dollars | 770.62 Thousand Dollar | 0.0000000000 | |
| 1829 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 131.52 | -0.32 ↓ % | 0.09 ↑ % | -1.02 ↓ % | 1.16 Million Dollars | 802.03 Thousand Dollar | 0.0000000000 |
| 1830 | 29.43 | 0.08 ↑ % | 0.03 ↑ % | -1.66 ↓ % | 1.16 Million Dollars | 879.30 Thousand Dollar | 0.0000000000 | |
| 1848 | 490.57 | 0.01 ↑ % | -0.01 ↓ % | 0.43 ↑ % | 1.12 Million Dollars | 1.94 Million Dollars | 0.0000000000 | |
| 1858 | 16.30 | -0.06 ↓ % | 0.82 ↑ % | 3.05 ↑ % | 1.10 Million Dollars | 1.19 Million Dollars | 0.0000000000 | |
| 1859 | Oklo Tokenized Stock (Ondo) (OKLOon) | 57.56 | -0.12 ↓ % | 0.44 ↑ % | 1.31 ↑ % | 1.10 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 1868 | Vertiv Tokenized Stock (Ondo) (VRTon) | 300.96 | -0.21 ↓ % | -0.69 ↓ % | 2.88 ↑ % | 1.08 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
