Search For Tag : ondo-global-markets-ecosystem
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 204 | Ondo US Dollar Yield (USDY) | 1.1318 | 0.01 ↑ % | 0.01 ↑ % | 0.67 ↑ % | 1.33 Billion Dollars | 356.44 Thousand Dollar | 0.9597 |
| 223 | 116.35 | 0.63 ↑ % | 3.38 ↑ % | 15.47 ↑ % | 161.92 Million Dollars | 14.44 Million Dollars | 98.66 | |
| 319 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.20 Million Dollars | 50.97 Million Dollars | 0.8479 | |
| 397 | 758.87 | 0.65 ↑ % | 17.71 ↑ % | 40.22 ↑ % | 53.20 Million Dollars | 12.13 Million Dollars | 643.50 | |
| 428 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 215.03 | 0.02 ↑ % | 1.99 ↑ % | 8.55 ↑ % | 48.61 Million Dollars | 6.55 Million Dollars | 182.34 |
| 451 | 45.44 | -0.15 ↓ % | 0.23 ↑ % | 2.64 ↑ % | 44.49 Million Dollars | 8.27 Thousand Dollar | 38.53 | |
| 491 | 742.42 | 0.12 ↑ % | 0.85 ↑ % | 2.45 ↑ % | 40.41 Million Dollars | 3.24 Million Dollars | 629.55 | |
| 517 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 714.37 | -0.01 ↓ % | 2.80 ↑ % | 5.79 ↑ % | 37.72 Million Dollars | 4.27 Million Dollars | 605.76 |
| 571 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 400.12 | -0.06 ↓ % | 0.87 ↑ % | 3.76 ↑ % | 32.92 Million Dollars | 5.07 Million Dollars | 339.29 |
| 606 | 72.73 | 0.05 ↑ % | 1.59 ↑ % | 6.76 ↑ % | 30.15 Million Dollars | 5.24 Million Dollars | 61.68 | |
| 652 | Tesla Tokenized Stock (Ondo) (TSLAon) | 427.66 | 0.04 ↑ % | 4.68 ↑ % | 9.23 ↑ % | 27.02 Million Dollars | 5.20 Million Dollars | 362.64 |
| 672 | Intel Tokenized Stock (Ondo) (INTCon) | 126.37 | 0.38 ↑ % | 16.76 ↑ % | 25.34 ↑ % | 25.51 Million Dollars | 13.06 Million Dollars | 107.15 |
| 687 | 743.37 | 0.22 ↑ % | 0.43 ↑ % | 1.99 ↑ % | 24.49 Million Dollars | 2.27 Million Dollars | 630.35 | |
| 709 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,558.10 | -0.19 ↓ % | 17.44 ↑ % | 31.47 ↑ % | 23.27 Million Dollars | 6.20 Million Dollars | 1,321.21 |
| 768 | 88.72 | 0.10 ↑ % | 0.36 ↑ % | 0.45 ↑ % | 19.53 Million Dollars | 4.32 Million Dollars | 75.23 | |
| 825 | 96.61 | -0.45 ↓ % | -1.45 ↓ % | -2.07 ↓ % | 16.37 Million Dollars | 3.04 Million Dollars | 81.92 | |
| 832 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 188.73 | -0.04 ↓ % | 5.82 ↑ % | 6.77 ↑ % | 16.01 Million Dollars | 4.31 Million Dollars | 160.04 |
| 858 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 417.21 | -0.07 ↓ % | -1.01 ↓ % | 0.61 ↑ % | 15.14 Million Dollars | 4.03 Million Dollars | 353.78 |
| 877 | 88.72 | 0.22 ↑ % | 0.76 ↑ % | 2.21 ↑ % | 14.47 Million Dollars | 3.04 Million Dollars | 75.23 | |
| 880 | 101.71 | 0.01 ↑ % | 0.23 ↑ % | -0.02 ↓ % | 14.41 Million Dollars | 1.39 Million Dollars | 86.24 | |
| 925 | Apple Tokenized Stock (Ondo) (AAPLon) | 294.08 | -0.04 ↓ % | 1.86 ↑ % | 4.83 ↑ % | 12.68 Million Dollars | 3.56 Million Dollars | 249.37 |
| 945 | AMD Tokenized Stock (Ondo) (AMDon) | 460.25 | 0.04 ↑ % | 13.11 ↑ % | 27.36 ↑ % | 12.12 Million Dollars | 7.04 Million Dollars | 390.27 |
| 946 | 160.62 | -0.02 ↓ % | 0.31 ↑ % | 1.78 ↑ % | 12.09 Million Dollars | 2.22 Million Dollars | 136.20 | |
| 970 | 113.64 | -0.24 ↓ % | 0.08 ↑ % | 0.41 ↑ % | 11.38 Million Dollars | 1.79 Million Dollars | 96.36 | |
| 992 | 105.44 | 0.08 ↑ % | 1.57 ↑ % | 2.76 ↑ % | 11.00 Million Dollars | 2.23 Million Dollars | 89.41 | |
| 998 | Oracle Tokenized Stock (Ondo) (ORCLon) | 196.34 | -0.06 ↓ % | 3.34 ↑ % | 13.45 ↑ % | 10.82 Million Dollars | 8.45 Million Dollars | 166.49 |
| 1023 | 83.60 | 0.00 ↑ % | 0.72 ↑ % | 4.95 ↑ % | 10.02 Million Dollars | 752.88 Thousand Dollar | 70.89 | |
| 1042 | 491.18 | 0.02 ↑ % | 0.11 ↑ % | 1.63 ↑ % | 9.32 Million Dollars | 770.44 Thousand Dollar | 416.50 | |
| 1100 | Coinbase Tokenized Stock (Ondo) (COINon) | 200.42 | 0.15 ↑ % | 8.57 ↑ % | 3.38 ↑ % | 8.03 Million Dollars | 3.49 Million Dollars | 169.95 |
| 1122 | 68.65 | -0.04 ↓ % | 1.50 ↑ % | 5.72 ↑ % | 7.69 Million Dollars | 835.24 Thousand Dollar | 58.21 | |
| 1139 | 98.97 | -0.19 ↓ % | -2.41 ↓ % | -0.55 ↓ % | 7.40 Million Dollars | 2.99 Million Dollars | 83.93 | |
| 1155 | 610.96 | 0.09 ↑ % | -0.75 ↓ % | 0.17 ↑ % | 7.02 Million Dollars | 3.45 Million Dollars | 518.07 | |
| 1157 | Amazon Tokenized Stock (Ondo) (AMZNon) | 272.33 | 0.08 ↑ % | 0.75 ↑ % | 1.82 ↑ % | 7.00 Million Dollars | 3.29 Million Dollars | 230.92 |
| 1162 | 170.44 | 0.05 ↑ % | 6.68 ↑ % | 3.35 ↑ % | 6.85 Million Dollars | 3.71 Million Dollars | 144.52 | |
| 1173 | 412.29 | -0.28 ↓ % | -0.84 ↓ % | 2.71 ↑ % | 6.66 Million Dollars | 5.76 Million Dollars | 349.61 | |
| 1197 | 53.52 | 0.05 ↑ % | -2.02 ↓ % | -8.98 ↓ % | 6.09 Million Dollars | 2.32 Million Dollars | 45.38 | |
| 1255 | 212.95 | 0.05 ↑ % | -0.42 ↓ % | 1.98 ↑ % | 5.26 Million Dollars | 1.03 Million Dollars | 180.58 | |
| 1279 | Qualcomm Tokenized Stock (Ondo) (QCOMon) | 223.33 | -0.18 ↓ % | 9.39 ↑ % | 24.64 ↑ % | 4.91 Million Dollars | 3.80 Million Dollars | 189.37 |
| 1309 | 76.25 | 0.04 ↑ % | 7.49 ↑ % | 16.74 ↑ % | 4.54 Million Dollars | 4.67 Million Dollars | 64.66 | |
| 1348 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 952.84 | -0.05 ↓ % | -2.29 ↓ % | -1.19 ↓ % | 4.01 Million Dollars | 2.12 Million Dollars | 807.97 |
| 1363 | Lockheed Tokenized Stock (Ondo) (LMTon) | 514.02 | -0.03 ↓ % | -0.95 ↓ % | -1.36 ↓ % | 3.86 Million Dollars | 1.60 Million Dollars | 435.87 |
| 1373 | 212.05 | -0.44 ↓ % | 1.00 ↑ % | -0.19 ↓ % | 3.77 Million Dollars | 3.74 Million Dollars | 179.81 | |
| 1385 | 77.01 | -0.14 ↓ % | 1.60 ↑ % | 4.83 ↑ % | 3.69 Million Dollars | 2.95 Million Dollars | 65.30 | |
| 1388 | 79.64 | 0.16 ↑ % | -0.15 ↓ % | -0.08 ↓ % | 3.58 Million Dollars | 3.04 Million Dollars | 67.54 | |
| 1399 | Alibaba Tokenized Stock (Ondo) (BABAon) | 140.12 | -0.27 ↓ % | -0.43 ↓ % | 6.61 ↑ % | 3.46 Million Dollars | 4.38 Million Dollars | 118.82 |
| 1417 | 284.53 | -0.13 ↓ % | 0.09 ↑ % | 1.64 ↑ % | 3.31 Million Dollars | 714.08 Thousand Dollar | 241.27 | |
| 1420 | 134.03 | -0.10 ↓ % | -1.59 ↓ % | -6.52 ↓ % | 3.28 Million Dollars | 3.59 Million Dollars | 113.65 | |
| 1422 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 431.46 | 0.07 ↑ % | 4.24 ↑ % | 2.31 ↑ % | 3.28 Million Dollars | 4.59 Million Dollars | 365.86 |
| 1424 | Pfizer Tokenized Stock (Ondo) (PFEon) | 27.05 | -0.14 ↓ % | -1.21 ↓ % | -1.21 ↓ % | 3.27 Million Dollars | 824.26 Thousand Dollar | 22.94 |
| 1427 | 101.24 | 0.02 ↑ % | 0.07 ↑ % | -0.36 ↓ % | 3.23 Million Dollars | 884.29 Thousand Dollar | 85.85 | |
| 1450 | 74.54 | -0.11 ↓ % | 0.03 ↑ % | 1.39 ↑ % | 3.02 Million Dollars | 792.57 Thousand Dollar | 63.21 | |
| 1484 | 1,599.70 | 0.08 ↑ % | 4.93 ↑ % | 11.23 ↑ % | 2.82 Million Dollars | 3.07 Million Dollars | 1,356.48 | |
| 1497 | Chevron Tokenized Stock (Ondo) (CVXon) | 184.23 | 0.08 ↑ % | -1.11 ↓ % | -4.64 ↓ % | 2.76 Million Dollars | 3.08 Million Dollars | 156.22 |
| 1502 | 149.40 | 0.13 ↑ % | 0.31 ↑ % | -0.45 ↓ % | 2.74 Million Dollars | 1.49 Million Dollars | 126.69 | |
| 1504 | 9.064 | -0.09 ↓ % | 3.49 ↑ % | -11.77 ↓ % | 2.74 Million Dollars | 826.15 Thousand Dollar | 7.686 | |
| 1506 | 137.20 | -0.03 ↓ % | 1.04 ↑ % | -5.04 ↓ % | 2.72 Million Dollars | 4.42 Million Dollars | 116.34 | |
| 1521 | 191.77 | 0.39 ↑ % | 8.11 ↑ % | 18.13 ↑ % | 2.66 Million Dollars | 993.67 Thousand Dollar | 162.61 | |
| 1528 | 46.95 | -0.05 ↓ % | 0.90 ↑ % | 5.00 ↑ % | 2.61 Million Dollars | 1.05 Million Dollars | 39.81 | |
| 1529 | 279.67 | 0.03 ↑ % | -2.75 ↓ % | -3.85 ↓ % | 2.61 Million Dollars | 915.97 Thousand Dollar | 237.15 | |
| 1532 | Walmart Tokenized Stock (Ondo) (WMTon) | 130.74 | -0.02 ↓ % | 0.62 ↑ % | -1.21 ↓ % | 2.60 Million Dollars | 981.70 Thousand Dollar | 110.86 |
| 1547 | 305.51 | -0.02 ↓ % | -1.40 ↓ % | -3.05 ↓ % | 2.51 Million Dollars | 1.67 Million Dollars | 259.06 | |
| 1550 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 157.70 | 0.04 ↑ % | -1.19 ↓ % | -1.86 ↓ % | 2.49 Million Dollars | 1.77 Million Dollars | 133.72 |
| 1557 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 97.80 | 0.03 ↑ % | 4.89 ↑ % | 5.19 ↑ % | 2.44 Million Dollars | 2.58 Million Dollars | 82.93 |
| 1558 | Petrobras Tokenized Stock (Ondo) (PBRon) | 20.82 | 0.12 ↑ % | 0.31 ↑ % | -5.97 ↓ % | 2.44 Million Dollars | 889.67 Thousand Dollar | 17.66 |
| 1570 | Coherent Tokenized Stock (Ondo) (COHRon) | 332.04 | -0.16 ↓ % | 5.43 ↑ % | 0.74 ↑ % | 2.39 Million Dollars | 926.82 Thousand Dollar | 281.56 |
| 1627 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 105.86 | -0.02 ↓ % | 0.41 ↑ % | -0.80 ↓ % | 2.10 Million Dollars | 1.30 Million Dollars | 89.77 |
| 1661 | 188.03 | 0.32 ↑ % | -1.31 ↓ % | -0.78 ↓ % | 1.95 Million Dollars | 123.37 Thousand Dollar | 159.45 | |
| 1666 | 86.21 | 0.16 ↑ % | 4.90 ↑ % | 8.51 ↑ % | 1.93 Million Dollars | 891.23 Thousand Dollar | 73.10 | |
| 1668 | 455.08 | 0.24 ↑ % | -1.03 ↓ % | -0.29 ↓ % | 1.92 Million Dollars | 834.26 Thousand Dollar | 385.89 | |
| 1675 | 1,089.27 | 0.06 ↑ % | 1.29 ↑ % | 1.54 ↑ % | 1.90 Million Dollars | 753.13 Thousand Dollar | 923.66 | |
| 1691 | IBM Tokenized Stock (Ondo) (IBMon) | 232.56 | 0.04 ↑ % | -0.12 ↓ % | -0.83 ↓ % | 1.80 Million Dollars | 959.97 Thousand Dollar | 197.20 |
| 1705 | Baidu Tokenized Stock (Ondo) (BIDUon) | 141.08 | 0.02 ↑ % | 0.40 ↑ % | 11.51 ↑ % | 1.76 Million Dollars | 855.73 Thousand Dollar | 119.63 |
| 1708 | 319.85 | 0.02 ↑ % | -0.46 ↓ % | -3.06 ↓ % | 1.75 Million Dollars | 948.86 Thousand Dollar | 271.22 | |
| 1715 | Equinix Tokenized Stock (Ondo) (EQIXon) | 1,083.01 | 0.09 ↑ % | 1.05 ↑ % | 0.05 ↑ % | 1.73 Million Dollars | 686.58 Thousand Dollar | 918.35 |
| 1735 | Linde plc Tokenized Stock (Ondo) (LINon) | 499.14 | -0.02 ↓ % | 0.01 ↑ % | -3.42 ↓ % | 1.63 Million Dollars | 912.55 Thousand Dollar | 423.25 |
| 1755 | 29.16 | 0.39 ↑ % | 14.35 ↑ % | 7.07 ↑ % | 1.57 Million Dollars | 951.23 Thousand Dollar | 24.73 | |
| 1769 | 298.95 | -0.37 ↓ % | -0.81 ↓ % | 3.57 ↑ % | 1.50 Million Dollars | 1.06 Million Dollars | 253.50 | |
| 1775 | 35.21 | -0.03 ↓ % | 6.09 ↑ % | 29.48 ↑ % | 1.49 Million Dollars | 2.99 Million Dollars | 29.85 | |
| 1784 | 205.89 | 0.01 ↑ % | 6.17 ↑ % | 13.83 ↑ % | 1.47 Million Dollars | 784.58 Thousand Dollar | 174.59 | |
| 1801 | 238.02 | 0.40 ↑ % | 3.08 ↑ % | 4.75 ↑ % | 1.42 Million Dollars | 1.02 Million Dollars | 201.83 | |
| 1832 | 384.82 | 0.18 ↑ % | 3.01 ↑ % | 3.00 ↑ % | 1.34 Million Dollars | 1.94 Million Dollars | 326.32 | |
| 1858 | Costco Tokenized Stock (Ondo) (COSTon) | 1,010.93 | 0.01 ↑ % | 0.09 ↑ % | -0.63 ↓ % | 1.29 Million Dollars | 4.42 Million Dollars | 857.23 |
| 1863 | 42.59 | -0.13 ↓ % | -7.57 ↓ % | -15.88 ↓ % | 1.27 Million Dollars | 560.73 Thousand Dollar | 36.12 | |
| 1872 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 141.81 | 0.20 ↑ % | 1.82 ↑ % | 0.71 ↑ % | 1.25 Million Dollars | 942.35 Thousand Dollar | 120.25 |
| 1897 | Rocket Lab Tokenized Stock (Ondo) (RKLBon) | 105.30 | 1.01 ↑ % | 29.22 ↑ % | 33.11 ↑ % | 1.19 Million Dollars | 1.36 Million Dollars | 89.29 |
| 1898 | 940.75 | 0.27 ↑ % | 0.98 ↑ % | 0.67 ↑ % | 1.18 Million Dollars | 1.18 Million Dollars | 797.72 | |
| 1899 | Abbott Tokenized Stock (Ondo) (ABTon) | 85.33 | 0.02 ↑ % | -3.23 ↓ % | -5.81 ↓ % | 1.18 Million Dollars | 1.72 Million Dollars | 72.36 |
| 1904 | 77.24 | 0.00 ↑ % | -3.39 ↓ % | -5.98 ↓ % | 1.16 Million Dollars | 898.31 Thousand Dollar | 65.49 | |
| 1915 | Nike Tokenized Stock (Ondo) (NKEon) | 44.86 | -0.17 ↓ % | 0.85 ↑ % | -0.44 ↓ % | 1.14 Million Dollars | 961.92 Thousand Dollar | 38.04 |
| 1916 | 498.40 | -0.01 ↓ % | -0.65 ↓ % | 0.28 ↑ % | 1.14 Million Dollars | 1.97 Million Dollars | 422.62 | |
| 1929 | 22.12 | 0.25 ↑ % | 1.51 ↑ % | 1.02 ↑ % | 1.11 Million Dollars | 2.73 Million Dollars | 18.75 | |
| 1933 | 31.23 | 0.06 ↑ % | -0.28 ↓ % | 0.17 ↑ % | 1.10 Million Dollars | 872.20 Thousand Dollar | 26.48 | |
| 1937 | Vertiv Tokenized Stock (Ondo) (VRTon) | 343.40 | 0.09 ↑ % | 1.50 ↑ % | 4.54 ↑ % | 1.10 Million Dollars | 4.70 Million Dollars | 291.19 |
| 1940 | Netflix Tokenized Stock (Ondo) (NFLXon) | 874.36 | 0.01 ↑ % | -1.09 ↓ % | -5.08 ↓ % | 1.09 Million Dollars | 4.73 Million Dollars | 741.42 |
| 1961 | Accenture Tokenized Stock (Ondo) (ACNon) | 182.67 | -0.01 ↓ % | 0.34 ↑ % | 0.15 ↑ % | 1.03 Million Dollars | 3.62 Million Dollars | 154.90 |
| 1970 | 67.00 | 0.00 ↑ % | 0.32 ↑ % | 0.81 ↑ % | 1.00 Million Dollars | 1.00 Million Dollars | 56.81 | |
| 1972 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 147.31 | 0.20 ↑ % | -1.22 ↓ % | -6.13 ↓ % | 1.00 Million Dollars | 904.81 Thousand Dollar | 124.91 |
| 1973 | 76.11 | -0.08 ↓ % | 0.27 ↑ % | 1.76 ↑ % | 996.54 Thousand Dollar | 1.76 Million Dollars | 64.54 | |
| 1975 | Chipotle Tokenized Stock (Ondo) (CMGon) | 32.37 | -0.04 ↓ % | -2.57 ↓ % | -2.06 ↓ % | 990.44 Thousand Dollar | 818.50 Thousand Dollar | 27.45 |
| 1979 | PayPal Tokenized Stock (Ondo) (PYPLon) | 45.65 | -0.01 ↓ % | -1.95 ↓ % | -10.24 ↓ % | 984.35 Thousand Dollar | 803.66 Thousand Dollar | 38.71 |
