Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,723.33 | 0.69 ↑ % | 1.34 ↑ % | 22.87 ↑ % | 1,560.03 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,475.51 | 0.59 ↑ % | 2.49 ↑ % | 30.89 ↑ % | 298.75 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 183.19 Billion Dollars | 78.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.78 | 0.36 ↑ % | 1.47 ↑ % | 15.94 ↑ % | 93.18 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4830 | 1.06 ↑ % | 0.00 ↓ % | 48.90 ↑ % | 93.05 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.42 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.72 | 0.44 ↑ % | 1.27 ↑ % | 25.83 ↑ % | 55.25 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437121702 | 0.08 ↑ % | 0.29 ↑ % | 3.28 ↑ % | 32.62 Billion Dollars | 463.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.59 | 0.71 ↑ % | -0.69 ↓ % | 32.69 ↑ % | 19.81 Billion Dollars | 887.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0913188246 | 0.26 ↑ % | -0.04 ↓ % | 30.11 ↑ % | 14.21 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 834.59 | 0.68 ↑ % | 3.31 ↑ % | 64.13 ↑ % | 14.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.60 | 0.53 ↑ % | 1.69 ↑ % | 23.20 ↑ % | 8.68 Billion Dollars | 534.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.344 | 0.04 ↑ % | -1.38 ↓ % | -0.78 ↓ % | 8.60 Billion Dollars | 361.44 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2203979057 | 0.34 ↑ % | -0.22 ↓ % | 26.53 ↑ % | 8.09 Billion Dollars | 590.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 422.27 | 0.01 ↑ % | -3.65 ↓ % | 1.01 ↑ % | 7.94 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1950187223 | 0.45 ↑ % | 0.80 ↑ % | 23.92 ↑ % | 6.74 Billion Dollars | 259.42 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.53 | 0.82 ↑ % | -0.32 ↓ % | 32.44 ↑ % | 5.43 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1255596801 | 1.46 ↑ % | 7.56 ↑ % | 31.85 ↑ % | 4.95 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.33 | 2.30 ↑ % | 2.85 ↑ % | 21.34 ↑ % | 4.14 Billion Dollars | 312.82 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4663 | 0.24 ↑ % | -1.22 ↓ % | 10.20 ↑ % | 4.05 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 3.99 Billion Dollars | 967.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796999159 | -0.23 ↓ % | 2.14 ↑ % | 20.93 ↑ % | 3.49 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.38 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8213 | 0.70 ↑ % | 2.28 ↑ % | 21.73 ↑ % | 3.35 Billion Dollars | 739.90 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.495 | 0.33 ↑ % | 1.00 ↑ % | 18.52 ↑ % | 3.24 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054511 | 0.78 ↑ % | 1.97 ↑ % | 23.26 ↑ % | 3.21 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0607887665 | 0.46 ↑ % | 6.33 ↑ % | 28.24 ↑ % | 2.95 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.87 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,629.40 | 0.14 ↑ % | 1.03 ↑ % | 5.89 ↑ % | 2.84 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.356 | 0.18 ↑ % | 3.49 ↑ % | 33.15 ↑ % | 2.72 Billion Dollars | 525.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.60 | 1.00 ↑ % | 5.64 ↑ % | 21.39 ↑ % | 2.67 Billion Dollars | 293.12 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9757 | -0.02 ↓ % | 3.55 ↑ % | 20.79 ↑ % | 2.58 Billion Dollars | 470.34 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.21 | 0.38 ↑ % | 4.96 ↑ % | 10.16 ↑ % | 2.40 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 137.28 | -2.31 ↓ % | 9.58 ↑ % | 59.66 ↑ % | 2.12 Billion Dollars | 892.71 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.08 Billion Dollars | 502.06 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,641.25 | 0.16 ↑ % | 1.12 ↑ % | 5.74 ↑ % | 2.01 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048938330 | 0.28 ↑ % | -5.26 ↓ % | 70.04 ↑ % | 1.91 Billion Dollars | 431.56 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0584567355 | 0.01 ↑ % | -0.15 ↓ % | -3.76 ↓ % | 1.86 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6854 | 0.97 ↑ % | 4.16 ↑ % | 14.39 ↑ % | 1.85 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3764305278 | 0.83 ↑ % | 3.81 ↑ % | 11.97 ↑ % | 1.83 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5309 | 1.48 ↑ % | 11.52 ↑ % | 18.50 ↑ % | 1.75 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040434 | 0.95 ↑ % | 1.59 ↑ % | 56.61 ↑ % | 1.67 Billion Dollars | 491.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687747930 | 0.38 ↑ % | 5.52 ↑ % | 31.25 ↑ % | 1.61 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1606848782 | -0.89 ↓ % | -8.58 ↓ % | 93.47 ↑ % | 1.58 Billion Dollars | 822.20 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9071 | 0.72 ↑ % | 0.81 ↑ % | 19.55 ↑ % | 1.54 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1142 | 0.89 ↑ % | 1.36 ↑ % | -1.24 ↓ % | 1.49 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0011 | 0.15 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 1.48 Billion Dollars | 965.08 Thousand Dollar | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.806 | 0.75 ↑ % | 17.98 ↑ % | 34.47 ↑ % | 1.45 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4012887895 | 0.67 ↑ % | 5.26 ↑ % | 11.58 ↑ % | 1.45 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.409 | 0.67 ↑ % | 0.70 ↑ % | 5.75 ↑ % | 1.34 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8878 | 0.35 ↑ % | 0.11 ↑ % | 13.86 ↑ % | 1.32 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.774 | 0.79 ↑ % | -0.82 ↓ % | 25.49 ↑ % | 1.23 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1143841088 | 3.04 ↑ % | 6.19 ↑ % | 50.91 ↑ % | 1.22 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.378 | 0.58 ↑ % | -0.15 ↓ % | 13.04 ↑ % | 1.01 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0889596608 | 0.44 ↑ % | -0.05 ↓ % | 3.02 ↑ % | 986.71 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.423 | 0.08 ↑ % | 4.53 ↑ % | 45.63 ↑ % | 855.85 Million Dollars | 170.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0922629697 | 0.46 ↑ % | 1.06 ↑ % | 17.36 ↑ % | 833.35 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.792 | 0.32 ↑ % | 2.55 ↑ % | 16.49 ↑ % | 830.65 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5760 | 0.45 ↑ % | 0.91 ↑ % | 9.73 ↑ % | 829.83 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1003733107 | 0.63 ↑ % | -4.53 ↓ % | -8.37 ↓ % | 821.93 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.84 | 0.79 ↑ % | 0.46 ↑ % | 38.17 ↑ % | 805.33 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0284716353 | 0.72 ↑ % | -0.58 ↓ % | 10.85 ↑ % | 787.49 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.60 | 0.65 ↑ % | 1.53 ↑ % | 15.82 ↑ % | 779.89 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4907 | 0.93 ↑ % | 3.47 ↑ % | 18.29 ↑ % | 773.33 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0290709033 | -0.05 ↓ % | -5.35 ↓ % | -0.58 ↓ % | 746.73 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2072814911 | 0.02 ↑ % | 2.75 ↑ % | 22.89 ↑ % | 688.24 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0990851815 | 0.02 ↑ % | 0.37 ↑ % | 32.91 ↑ % | 661.70 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0308353043 | 0.51 ↑ % | 7.39 ↑ % | 14.78 ↑ % | 648.20 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6342 | 0.79 ↑ % | 4.17 ↑ % | 28.42 ↑ % | 645.67 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7565 | 0.70 ↑ % | 0.80 ↑ % | 13.67 ↑ % | 624.47 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0070501370 | 0.38 ↑ % | 0.32 ↑ % | 19.44 ↑ % | 614.63 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.441 | -0.20 ↓ % | -0.68 ↓ % | 73.71 ↑ % | 612.49 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095087816 | -0.95 ↓ % | 14.48 ↑ % | 60.19 ↑ % | 597.73 Million Dollars | 492.88 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7396 | 0.50 ↑ % | 2.57 ↑ % | 18.86 ↑ % | 557.72 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.394 | 0.43 ↑ % | 9.10 ↑ % | 31.59 ↑ % | 539.22 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.59 | 0.70 ↑ % | 3.54 ↑ % | 37.26 ↑ % | 533.07 Million Dollars | 123.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8222 | 0.73 ↑ % | -0.08 ↓ % | 17.52 ↑ % | 531.26 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6168 | 0.86 ↑ % | 0.25 ↑ % | 18.52 ↑ % | 529.18 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5125 | 2.52 ↑ % | 2.54 ↑ % | 8.75 ↑ % | 512.54 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3268362469 | -0.98 ↓ % | -1.12 ↓ % | 34.49 ↑ % | 504.19 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7611 | 6.81 ↑ % | 12.22 ↑ % | 35.91 ↑ % | 500.73 Million Dollars | 104.49 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5040 | 2.00 ↑ % | 11.13 ↑ % | 22.96 ↑ % | 494.56 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 493.56 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056649033 | 1.04 ↑ % | 2.18 ↑ % | 28.62 ↑ % | 487.10 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1667 | 0.07 ↑ % | -0.37 ↓ % | 0.60 ↑ % | 463.69 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2406371007 | 2.96 ↑ % | 9.23 ↑ % | 98.68 ↑ % | 436.66 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.1427 | 1.69 ↑ % | -6.00 ↓ % | 43.68 ↑ % | 422.23 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4533204484 | 0.98 ↑ % | -1.14 ↓ % | 41.75 ↑ % | 422.04 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 92 | Velvet (VELVET) | 0.8706 | 27.48 ↑ % | 30.87 ↑ % | 4.12 ↑ % | 403.82 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0508658602 | -1.00 ↓ % | 0.41 ↑ % | 30.51 ↑ % | 400.57 Million Dollars | 526.75 Million Dollars | 0.0000000000 |
| 94 | 0.1656461722 | 1.29 ↑ % | 3.90 ↑ % | 37.56 ↑ % | 374.61 Million Dollars | 121.60 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9978 | -0.05 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 349.83 Million Dollars | 251.31 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0468823391 | 0.37 ↑ % | 1.76 ↑ % | 18.60 ↑ % | 349.74 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0292343715 | 0.32 ↑ % | 1.67 ↑ % | 47.03 ↑ % | 345.70 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3736296006 | 0.45 ↑ % | 0.66 ↑ % | 24.31 ↑ % | 343.71 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175407347 | -0.16 ↓ % | 0.39 ↑ % | -2.04 ↓ % | 337.17 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.75 | 1.18 ↑ % | 0.50 ↑ % | 9.46 ↑ % | 336.17 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
