Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,030.56 -0.35 ↓ % 0.99 ↑ % 23.01 ↑ % 1,586.53 Milliarde Dollar 61.08 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,477.74 -0.12 ↓ % -0.38 ↓ % 30.38 ↑ % 299.02 Milliarde Dollar 22.04 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.09 ↑ % 183.22 Milliarde Dollar 112.07 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4798 -0.28 ↓ % -0.94 ↓ % 48.32 ↑ % 92.85 Milliarde Dollar 6.11 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 696.41 -0.43 ↓ % -0.82 ↓ % 15.78 ↑ % 92.74 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % -0.02 ↓ % 0.03 ↑ % 73.71 Milliarde Dollar 22.00 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 98.54 -0.98 ↓ % 3.15 ↑ % 29.15 ↑ % 57.49 Milliarde Dollar 7.78 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3425608956 -0.03 ↓ % -0.42 ↓ % 3.03 ↑ % 32.52 Milliarde Dollar 540.96 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 79.90 -1.22 ↓ % -0.05 ↓ % 33.72 ↑ % 20.13 Milliarde Dollar 948.92 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 835.02 -0.83 ↓ % -1.14 ↓ % 65.38 ↑ % 14.06 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0901835799 -0.51 ↓ % -2.04 ↓ % 29.03 ↑ % 14.04 Milliarde Dollar 1.33 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.55 -0.18 ↓ % -1.18 ↓ % 22.44 ↑ % 8.64 Milliarde Dollar 536.98 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.364 -0.01 ↓ % 0.15 ↑ % -1.18 ↓ % 8.61 Milliarde Dollar 255.03 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 445.18 -0.85 ↓ % 5.43 ↑ % 8.20 ↑ % 8.37 Milliarde Dollar 134.11 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2178835762 -0.77 ↓ % -2.20 ↓ % 25.54 ↑ % 8.00 Milliarde Dollar 642.86 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1930284857 -0.13 ↓ % -2.76 ↓ % 25.88 ↑ % 6.68 Milliarde Dollar 242.58 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 269.73 -0.38 ↓ % -1.53 ↓ % 32.64 ↑ % 5.42 Milliarde Dollar 323.45 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1202685200 -0.74 ↓ % -5.24 ↓ % 31.45 ↑ % 4.74 Milliarde Dollar 31.94 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.02 ↓ % -0.01 ↓ % 0.04 ↑ % 4.57 Milliarde Dollar 41.21 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.4736 -0.34 ↓ % -0.39 ↓ % 12.99 ↑ % 4.07 Milliarde Dollar 80.76 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 4.07 Milliarde Dollar 49.88 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % -0.02 ↓ % 0.09 ↑ % 4.03 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 51.04 -0.77 ↓ % -3.48 ↓ % 14.66 ↑ % 3.96 Milliarde Dollar 379.66 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0803316831 -0.48 ↓ % 0.28 ↑ % 21.98 ↑ % 3.52 Milliarde Dollar 140.87 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.01 ↓ % -0.02 ↓ % 0.03 ↑ % 3.40 Milliarde Dollar 345.36 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7991 -0.22 ↓ % -3.48 ↓ % 22.81 ↑ % 3.26 Milliarde Dollar 740.00 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.521 -0.10 ↓ % -0.07 ↓ % 19.03 ↑ % 3.25 Milliarde Dollar 328.62 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054597 -0.39 ↓ % -0.24 ↓ % 23.05 ↑ % 3.22 Milliarde Dollar 145.87 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0616849810 0.98 ↑ % 0.79 ↑ % 33.80 ↑ % 2.99 Milliarde Dollar 10.78 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,623.05 0.07 ↑ % -0.33 ↓ % 5.67 ↑ % 2.83 Milliarde Dollar 310.98 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 2.78 Milliarde Dollar 135.12 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.384 0.49 ↑ % 0.70 ↑ % 34.19 ↑ % 2.73 Milliarde Dollar 320.72 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.1791 0.69 ↑ % 4.49 ↑ % 4.88 ↑ % 2.67 Milliarde Dollar 4.29 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 236.05 -0.28 ↓ % -0.43 ↓ % 22.84 ↑ % 2.66 Milliarde Dollar 286.27 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9174 0.04 ↑ % -3.29 ↓ % 18.08 ↑ % 2.50 Milliarde Dollar 338.23 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.86 -0.15 ↓ % -0.36 ↓ % 16.45 ↑ % 2.41 Milliarde Dollar 54.91 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↓ % 0.00 ↑ % 0.01 ↑ % 2.07 Milliarde Dollar 503.34 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,631.42 0.01 ↑ % -0.36 ↓ % 5.58 ↑ % 2.00 Milliarde Dollar 259.00 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 128.24 -0.51 ↓ % -6.18 ↓ % 44.10 ↑ % 1.98 Milliarde Dollar 489.34 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6994 0.08 ↑ % 1.66 ↑ % 16.41 ↑ % 1.89 Milliarde Dollar 147.05 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0047429045 -0.25 ↓ % -5.04 ↓ % 68.86 ↑ % 1.85 Milliarde Dollar 339.18 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3779610597 -0.65 ↓ % -0.66 ↓ % 14.08 ↑ % 1.84 Milliarde Dollar 206.33 Millionen Dollar 0.0000000000
43
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0575197907 -0.03 ↓ % -1.99 ↓ % -3.98 ↓ % 1.83 Milliarde Dollar 64.28 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5158 0.01 ↑ % -2.84 ↓ % 17.07 ↑ % 1.70 Milliarde Dollar 46.70 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000040187 -0.55 ↓ % -1.36 ↓ % 55.98 ↑ % 1.66 Milliarde Dollar 703.39 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0686128087 -1.13 ↓ % -0.73 ↓ % 25.71 ↑ % 1.61 Milliarde Dollar 27.19 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.8920 -0.52 ↓ % -2.43 ↓ % 20.64 ↑ % 1.52 Milliarde Dollar 103.30 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9973 -0.17 ↓ % -0.24 ↓ % -0.17 ↓ % 1.48 Milliarde Dollar 1.97 Millionen Dollar 0.0000000000
49
Ethena
(Ethena)
(ENA)
 0.1478782398 -2.38 ↓ % -8.25 ↓ % 77.50 ↑ % 1.45 Milliarde Dollar 798.81 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4001074902 -0.50 ↓ % 0.09 ↑ % 23.12 ↑ % 1.45 Milliarde Dollar 251.39 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.629 -1.14 ↓ % -5.87 ↓ % 22.06 ↑ % 1.36 Milliarde Dollar 44.81 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.415 -0.60 ↓ % -1.15 ↓ % 8.60 ↑ % 1.34 Milliarde Dollar 59.04 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.9076 -0.47 ↓ % 0.07 ↑ % 14.43 ↑ % 1.33 Milliarde Dollar 10.85 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1228685259 2.34 ↑ % 5.46 ↑ % 52.81 ↑ % 1.31 Milliarde Dollar 178.72 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9996 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 1.28 Milliarde Dollar 256.42 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.929 -0.17 ↓ % 1.29 ↑ % 30.67 ↑ % 1.25 Milliarde Dollar 62.48 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.354 -0.13 ↓ % -0.78 ↓ % 12.05 ↑ % 1.01 Milliarde Dollar 33.97 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0896497236 -0.17 ↓ % 0.53 ↑ % 2.51 ↑ % 994.37 Millionen Dollar 8.33 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.419 -0.52 ↓ % -2.71 ↓ % 44.59 ↑ % 854.68 Millionen Dollar 103.49 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0927484457 0.23 ↑ % -0.46 ↓ % 19.92 ↑ % 838.04 Millionen Dollar 37.08 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 7.699 -0.80 ↓ % -2.45 ↓ % 14.61 ↑ % 820.75 Millionen Dollar 3.75 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.1000404905 -0.29 ↓ % 0.10 ↑ % -7.25 ↓ % 819.21 Millionen Dollar 29.84 Millionen Dollar 0.0000000000
63
Venice Token
(Venice Token)
(VVV)
 17.08 -0.28 ↓ % 1.24 ↑ % 17.06 ↑ % 817.05 Millionen Dollar 28.36 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5444 -0.52 ↓ % -1.99 ↓ % 10.61 ↑ % 813.48 Millionen Dollar 36.78 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0291525324 -0.15 ↓ % 0.61 ↑ % 14.66 ↑ % 806.38 Millionen Dollar 17.01 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.5059 -0.52 ↓ % 0.21 ↑ % 19.29 ↑ % 781.24 Millionen Dollar 52.24 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 64.68 -0.10 ↓ % -0.85 ↓ % 15.95 ↑ % 780.89 Millionen Dollar 6.69 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0283456085 -0.19 ↓ % -3.39 ↓ % -7.11 ↓ % 728.99 Millionen Dollar 13.69 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2177178245 -1.37 ↓ % 3.91 ↑ % 30.37 ↑ % 722.89 Millionen Dollar 58.37 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0948326561 -0.88 ↓ % -4.38 ↓ % 25.95 ↑ % 633.30 Millionen Dollar 92.61 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0298020568 -0.48 ↓ % -1.88 ↓ % 11.09 ↑ % 626.49 Millionen Dollar 8.20 Millionen Dollar 0.0000000000
72
ether.fi
(ether.fi)
(ETHFI)
 0.6010 -0.77 ↓ % -5.41 ↓ % 23.10 ↑ % 611.95 Millionen Dollar 78.82 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7391 -0.59 ↓ % -2.95 ↓ % 18.66 ↑ % 610.18 Millionen Dollar 102.27 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096089675 -1.79 ↓ % 0.36 ↑ % 59.25 ↑ % 604.02 Millionen Dollar 452.66 Millionen Dollar 0.0000000000
75
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.378 -0.76 ↓ % -5.44 ↓ % 69.01 ↑ % 596.65 Millionen Dollar 502.10 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.883 0.69 ↑ % 7.84 ↑ % 44.49 ↑ % 588.10 Millionen Dollar 195.58 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0067455196 -0.65 ↓ % -4.46 ↓ % 14.40 ↑ % 586.39 Millionen Dollar 4.05 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7412 -0.36 ↓ % -0.93 ↓ % 19.50 ↑ % 558.26 Millionen Dollar 31.33 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8244 -0.02 ↓ % 0.13 ↑ % 17.00 ↑ % 532.70 Millionen Dollar 5.63 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 41.37 -0.48 ↓ % -1.60 ↓ % 37.95 ↑ % 530.23 Millionen Dollar 104.78 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5398 -0.81 ↓ % 3.80 ↑ % 33.37 ↑ % 528.21 Millionen Dollar 125.79 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7822 -0.72 ↓ % 1.92 ↑ % 34.30 ↑ % 514.96 Millionen Dollar 191.21 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5144 -0.75 ↓ % 0.41 ↑ % 11.02 ↑ % 514.41 Millionen Dollar 6.15 Millionen Dollar 0.0000000000
84
Aptos
(Aptos)
(APT)
 0.5959 -0.45 ↓ % -3.92 ↓ % 13.27 ↑ % 511.24 Millionen Dollar 71.10 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3278829998 -0.22 ↓ % -0.62 ↓ % 35.45 ↑ % 505.94 Millionen Dollar 70.77 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0057646747 0.07 ↑ % 0.51 ↑ % 31.13 ↑ % 495.68 Millionen Dollar 14.85 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 493.51 Millionen Dollar 35.02 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2589989721 -2.95 ↓ % 6.44 ↑ % 117.24 ↑ % 469.98 Millionen Dollar 76.13 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1665 0.02 ↑ % 0.00 ↓ % 0.78 ↑ % 459.82 Millionen Dollar 62.10 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.4720360699 -5.24 ↓ % 2.16 ↑ % 49.70 ↑ % 439.46 Millionen Dollar 13.63 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0508466686 -0.17 ↓ % -0.31 ↓ % 33.77 ↑ % 400.42 Millionen Dollar 68.83 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 1.0569 -1.22 ↓ % -8.99 ↓ % 35.53 ↑ % 390.74 Millionen Dollar 60.74 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1702538135 -0.88 ↓ % 0.33 ↑ % 39.34 ↑ % 385.01 Millionen Dollar 170.25 Millionen Dollar 0.0000000000
94
Monad
(Monad)
(MON)
 0.0299535425 -0.42 ↓ % 2.09 ↑ % 41.67 ↑ % 354.21 Millionen Dollar 68.85 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0471426853 -0.82 ↓ % -0.42 ↓ % 21.15 ↑ % 351.68 Millionen Dollar 38.55 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.03 ↑ % 0.06 ↑ % 0.23 ↑ % 347.06 Millionen Dollar 349.81 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3675202962 -0.96 ↓ % -2.03 ↓ % 22.43 ↑ % 338.09 Millionen Dollar 30.63 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0175624043 -0.22 ↓ % -0.01 ↓ % 0.05 ↑ % 337.59 Millionen Dollar 13.94 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.69 -0.29 ↓ % -0.57 ↓ % 13.85 ↑ % 335.06 Millionen Dollar 13.02 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0198293923 -0.91 ↓ % 1.74 ↑ % 16.83 ↑ % 329.31 Millionen Dollar 18.88 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer