Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,519.29 | -0.54 ↓ % | -3.78 ↓ % | -5.82 ↓ % | 1,438.34 Billion Dollars | 29.01 Billion Dollars | 64,707.79 |
| 2 | Ethereum (ETH) | 2,011.15 | -0.42 ↓ % | -3.29 ↓ % | -10.54 ↓ % | 245.79 Billion Dollars | 10.76 Billion Dollars | 1,819.61 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 175.68 Billion Dollars | 56.42 Billion Dollars | 0.9038 |
| 4 | BNB (BNB) | 654.00 | -0.05 ↓ % | -4.64 ↓ % | -5.26 ↓ % | 86.01 Billion Dollars | 989.10 Million Dollars | 591.72 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 69.40 Billion Dollars | 12.85 Billion Dollars | 0.9046 |
| 6 | XRP (XRP) | 1.0257 | -0.41 ↓ % | -3.17 ↓ % | -16.80 ↓ % | 65.15 Billion Dollars | 1.88 Billion Dollars | 0.9280 |
| 7 | Solana (SOL) | 81.53 | -0.22 ↓ % | -3.86 ↓ % | -8.72 ↓ % | 48.22 Billion Dollars | 2.25 Billion Dollars | 73.77 |
| 8 | TRON (TRX) | 0.3155995521 | -0.08 ↓ % | -0.33 ↓ % | -0.53 ↓ % | 29.99 Billion Dollars | 302.25 Million Dollars | 0.2855418508 |
| 9 | Hyperliquid (HYPE) | 71.20 | 0.16 ↑ % | -2.48 ↓ % | -8.91 ↓ % | 18.01 Billion Dollars | 823.75 Million Dollars | 64.42 |
| 10 | Zcash (ZEC) | 943.38 | 0.67 ↑ % | -4.84 ↓ % | -23.56 ↓ % | 16.00 Billion Dollars | 916.05 Million Dollars | 853.54 |
| 11 | Dogecoin (DOGE) | 0.0658866373 | -0.21 ↓ % | -3.91 ↓ % | -8.40 ↓ % | 10.33 Billion Dollars | 703.79 Million Dollars | 0.0596115939 |
| 12 | Monero (XMR) | 538.18 | -0.07 ↓ % | -8.59 ↓ % | -11.40 ↓ % | 10.13 Billion Dollars | 151.63 Million Dollars | 486.92 |
| 13 | UNUS SED LEO (LEO) | 9.171 | -0.01 ↓ % | -0.35 ↓ % | -1.86 ↓ % | 8.44 Billion Dollars | 1.30 Million Dollars | 8.298 |
| 14 | Chainlink (LINK) | 10.03 | -0.01 ↓ % | -4.08 ↓ % | -6.73 ↓ % | 7.50 Billion Dollars | 329.36 Million Dollars | 9.072 |
| 15 | Cardano (ADA) | 0.1717499343 | -0.19 ↓ % | -3.20 ↓ % | -6.17 ↓ % | 6.32 Billion Dollars | 249.53 Million Dollars | 0.1553924705 |
| 16 | Stellar (XLM) | 0.1469184660 | -0.34 ↓ % | -1.55 ↓ % | -4.37 ↓ % | 5.20 Billion Dollars | 127.63 Million Dollars | 0.1329259513 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.90 Billion Dollars | 20.07 Million Dollars | 0.9041 |
| 18 | Bitcoin Cash (BCH) | 225.31 | 0.06 ↑ % | -2.86 ↓ % | -17.87 ↓ % | 4.53 Billion Dollars | 129.66 Million Dollars | 203.85 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.47 Billion Dollars | 12.46 Million Dollars | 0.9043 |
| 20 | NEAR Protocol (NEAR) | 3.408 | 0.08 ↑ % | -8.03 ↓ % | -6.86 ↓ % | 4.47 Billion Dollars | 549.16 Million Dollars | 3.083 |
| 21 | Litecoin (LTC) | 49.82 | 0.33 ↑ % | -2.38 ↓ % | -4.49 ↓ % | 3.88 Billion Dollars | 228.43 Million Dollars | 45.08 |
| 22 | Uniswap (UNI) | 6.023 | 0.41 ↑ % | -8.15 ↓ % | -12.21 ↓ % | 3.76 Billion Dollars | 601.75 Million Dollars | 5.449 |
| 23 | Avalanche (AVAX) | 8.336 | 0.02 ↑ % | -2.89 ↓ % | 0.08 ↑ % | 3.72 Billion Dollars | 284.88 Million Dollars | 7.542 |
| 24 | Canton (CC) | 0.0885090936 | 0.32 ↑ % | -4.47 ↓ % | -9.32 ↓ % | 3.54 Billion Dollars | 15.99 Million Dollars | 0.0800794875 |
| 25 | Sui (SUI) | 0.8008 | 0.19 ↑ % | -4.30 ↓ % | -5.95 ↓ % | 3.31 Billion Dollars | 311.34 Million Dollars | 0.7245 |
| 26 | Gram (GRAM) | 1.1510 | -3.50 ↓ % | -5.14 ↓ % | 3.70 ↑ % | 3.29 Billion Dollars | 231.23 Million Dollars | 1.0414 |
| 27 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.04 Billion Dollars | 0.9032 |
| 28 | Tether Gold (XAUt) | 3,872.95 | -0.03 ↓ % | -2.63 ↓ % | -5.13 ↓ % | 2.90 Billion Dollars | 410.26 Million Dollars | 3,504.09 |
| 29 | Hedera (HBAR) | 0.0635334239 | -0.34 ↓ % | -4.10 ↓ % | -6.04 ↓ % | 2.82 Billion Dollars | 59.99 Million Dollars | 0.0574825006 |
| 30 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 187.85 Million Dollars | 0.9046 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.67 Billion Dollars | 493.05 Million Dollars | 0.9048 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.64 Billion Dollars | 59.14 Million Dollars | 0.9044 |
| 33 | Shiba Inu (SHIB) | 0.0000043212 | 0.03 ↑ % | -2.60 ↓ % | -5.03 ↓ % | 2.55 Billion Dollars | 52.40 Million Dollars | 0.0000039096 |
| 34 | Bittensor (TAO) | 209.28 | -0.42 ↓ % | -5.64 ↓ % | -4.48 ↓ % | 2.45 Billion Dollars | 133.33 Million Dollars | 189.35 |
| 35 | Cronos (CRO) | 0.0475110674 | -0.48 ↓ % | -1.30 ↓ % | -3.48 ↓ % | 2.41 Billion Dollars | 7.38 Million Dollars | 0.0429861134 |
| 36 | OKB (OKB) | 97.06 | -0.19 ↓ % | -1.27 ↓ % | -8.25 ↓ % | 2.04 Billion Dollars | 22.46 Million Dollars | 87.81 |
| 37 | Quant (QNT) | 161.28 | -0.70 ↓ % | -9.32 ↓ % | -15.03 ↓ % | 1.95 Billion Dollars | 115.50 Million Dollars | 145.92 |
| 38 | Ethena (ENA) | 0.1392414477 | -0.15 ↓ % | -7.29 ↓ % | -14.65 ↓ % | 1.88 Billion Dollars | 350.74 Million Dollars | 0.1259800922 |
| 39 | MemeCore (M) | 0.8161 | -0.13 ↓ % | 2.22 ↑ % | -0.43 ↓ % | 1.87 Billion Dollars | 1.98 Million Dollars | 0.7384 |
| 40 | Aster (ASTER) | 0.6630 | -0.02 ↓ % | 0.72 ↑ % | -4.53 ↓ % | 1.84 Billion Dollars | 91.22 Million Dollars | 0.5998 |
| 41 | Pepe (PEPE) | 0.0000044166 | 1.75 ↑ % | -9.36 ↓ % | -7.45 ↓ % | 1.83 Billion Dollars | 586.92 Million Dollars | 0.0000039960 |
| 42 | Aave (AAVE) | 113.22 | -0.40 ↓ % | -8.10 ↓ % | -12.60 ↓ % | 1.75 Billion Dollars | 250.21 Million Dollars | 102.44 |
| 43 | PAX Gold (PAXG) | 3,875.66 | -0.05 ↓ % | -2.60 ↓ % | -5.26 ↓ % | 1.74 Billion Dollars | 124.63 Million Dollars | 3,506.55 |
| 44 | Ondo (ONDO) | 0.3513160476 | 0.34 ↑ % | -4.32 ↓ % | -5.16 ↓ % | 1.71 Billion Dollars | 119.82 Million Dollars | 0.3178567072 |
| 45 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.62 Billion Dollars | 250.81 Million Dollars | 0.9042 |
| 46 | Pump.fun (PUMP) | 0.0033946349 | 0.27 ↑ % | -4.38 ↓ % | -14.50 ↓ % | 1.56 Billion Dollars | 80.25 Million Dollars | 0.0030713299 |
| 47 | World Liberty Financial (WLFI) | 0.0472999739 | -0.55 ↓ % | 0.45 ↑ % | 4.14 ↑ % | 1.50 Billion Dollars | 57.39 Million Dollars | 0.0427951244 |
| 48 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 6.03 Million Dollars | 0.9034 |
| 49 | Internet Computer (ICP) | 2.572 | 1.66 ↑ % | -0.06 ↓ % | 4.23 ↑ % | 1.44 Billion Dollars | 54.36 Million Dollars | 2.327 |
| 50 | Polkadot (DOT) | 0.8281 | -0.40 ↓ % | -2.98 ↓ % | -10.03 ↓ % | 1.42 Billion Dollars | 62.62 Million Dollars | 0.7492 |
| 51 | Mantle (MNT) | 0.4169512176 | 0.05 ↑ % | -2.27 ↓ % | -4.30 ↓ % | 1.38 Billion Dollars | 38.73 Million Dollars | 0.3772407836 |
| 52 | Sky (SKY) | 0.0581829212 | 0.46 ↑ % | -1.63 ↓ % | -9.05 ↓ % | 1.36 Billion Dollars | 14.07 Million Dollars | 0.0526415798 |
| 53 | Bitget Token (BGB) | 1.6839 | -0.70 ↓ % | -1.27 ↓ % | -2.69 ↓ % | 1.18 Billion Dollars | 27.52 Million Dollars | 1.5235 |
| 54 | JUST (JST) | 0.1464269460 | 0.10 ↑ % | 1.30 ↑ % | 5.11 ↑ % | 1.17 Billion Dollars | 41.81 Million Dollars | 0.1324812436 |
| 55 | Morpho (MORPHO) | 2.005 | -0.05 ↓ % | -1.09 ↓ % | -3.85 ↓ % | 1.13 Billion Dollars | 17.50 Million Dollars | 1.8137 |
| 56 | Worldcoin (WLD) | 0.3009156894 | 0.28 ↑ % | -4.16 ↓ % | -12.29 ↓ % | 1.13 Billion Dollars | 203.20 Million Dollars | 0.2722564791 |
| 57 | Ethereum Classic (ETC) | 6.626 | 0.22 ↑ % | -0.98 ↓ % | -4.87 ↓ % | 1.05 Billion Dollars | 31.07 Million Dollars | 5.995 |
| 58 | Arbitrum (ARB) | 0.1500199748 | 0.45 ↑ % | -5.58 ↓ % | -4.71 ↓ % | 1.03 Billion Dollars | 148.95 Million Dollars | 0.1357320724 |
| 59 | GateToken (GT) | 9.153 | 0.73 ↑ % | -6.49 ↓ % | -4.56 ↓ % | 958.36 Million Dollars | 11.06 Million Dollars | 8.281 |
| 60 | Venice Token (VVV) | 19.04 | 0.86 ↑ % | -5.90 ↓ % | -9.85 ↓ % | 937.19 Million Dollars | 29.28 Million Dollars | 17.23 |
| 61 | KuCoin Token (KCS) | 6.627 | -0.46 ↓ % | -2.92 ↓ % | -8.43 ↓ % | 925.50 Million Dollars | 4.03 Million Dollars | 5.996 |
| 62 | POL (prev. MATIC) (POL) | 0.0865077302 | 1.44 ↑ % | -2.48 ↓ % | -7.49 ↓ % | 921.17 Million Dollars | 86.35 Million Dollars | 0.0782687340 |
| 63 | Jupiter (JUP) | 0.2661268613 | 1.49 ↑ % | 1.79 ↑ % | 10.22 ↑ % | 883.37 Million Dollars | 36.05 Million Dollars | 0.2407809390 |
| 64 | Render (RENDER) | 1.5175 | 0.13 ↑ % | -4.11 ↓ % | -0.85 ↓ % | 844.43 Million Dollars | 25.36 Million Dollars | 1.3729 |
| 65 | Kaspa (KAS) | 0.0287297805 | 0.00 ↑ % | -2.07 ↓ % | -4.40 ↓ % | 798.88 Million Dollars | 10.44 Million Dollars | 0.0259935562 |
| 66 | Lighter (LIT) | 3.190 | 0.06 ↑ % | -3.97 ↓ % | -5.94 ↓ % | 797.40 Million Dollars | 60.21 Million Dollars | 2.886 |
| 67 | Algorand (ALGO) | 0.0871648615 | 0.08 ↑ % | -4.68 ↓ % | -9.05 ↓ % | 791.41 Million Dollars | 55.88 Million Dollars | 0.0788632801 |
| 68 | Pi (PI) | 0.0695123726 | -0.83 ↓ % | -1.84 ↓ % | -8.73 ↓ % | 790.87 Million Dollars | 3.39 Million Dollars | 0.0628920142 |
| 69 | Cosmos (ATOM) | 1.4094 | -0.19 ↓ % | 0.34 ↑ % | -1.09 ↓ % | 761.69 Million Dollars | 24.68 Million Dollars | 1.2752 |
| 70 | Midnight (NIGHT) | 0.0451263377 | -2.30 ↓ % | -4.24 ↓ % | 15.81 ↑ % | 749.43 Million Dollars | 30.01 Million Dollars | 0.0408285053 |
| 71 | Injective (INJ) | 7.406 | 0.92 ↑ % | -6.42 ↓ % | -8.40 ↓ % | 740.39 Million Dollars | 100.62 Million Dollars | 6.701 |
| 72 | XDC Network (XDC) | 0.0297163749 | 0.75 ↑ % | 2.36 ↑ % | -2.27 ↓ % | 638.51 Million Dollars | 18.77 Million Dollars | 0.0268861873 |
| 73 | Filecoin (FIL) | 0.7381 | 0.86 ↑ % | -3.46 ↓ % | -8.37 ↓ % | 624.74 Million Dollars | 63.96 Million Dollars | 0.6678 |
| 74 | LayerZero (ZRO) | 1.5104 | -0.09 ↓ % | -6.08 ↓ % | -7.52 ↓ % | 612.47 Million Dollars | 50.95 Million Dollars | 1.3665 |
| 75 | ether.fi (ETHFI) | 0.6222 | 1.17 ↑ % | -4.23 ↓ % | 17.52 ↑ % | 600.65 Million Dollars | 32.98 Million Dollars | 0.5630 |
| 76 | PancakeSwap (CAKE) | 1.7719 | 0.28 ↑ % | -3.44 ↓ % | -6.85 ↓ % | 562.75 Million Dollars | 22.79 Million Dollars | 1.6032 |
| 77 | Aerodrome Finance (AERO) | 0.5242 | 0.08 ↑ % | -5.13 ↓ % | -13.23 ↓ % | 561.49 Million Dollars | 46.78 Million Dollars | 0.4742301425 |
| 78 | Stacks (STX) | 0.2864851898 | -1.65 ↓ % | -10.06 ↓ % | -17.73 ↓ % | 539.19 Million Dollars | 14.53 Million Dollars | 0.2592003403 |
| 79 | Dash (DASH) | 41.15 | 0.57 ↑ % | -4.53 ↓ % | -8.77 ↓ % | 530.54 Million Dollars | 55.93 Million Dollars | 37.23 |
| 80 | Pyth Network (PYTH) | 0.0655537670 | 0.55 ↑ % | -1.09 ↓ % | 4.27 ↑ % | 516.23 Million Dollars | 19.65 Million Dollars | 0.0593104263 |
| 81 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 494.00 Million Dollars | 8.21 Million Dollars | 0.9038 |
| 82 | Aptos (APT) | 0.5503 | 0.28 ↑ % | -4.35 ↓ % | -7.28 ↓ % | 486.66 Million Dollars | 28.09 Million Dollars | 0.4978830167 |
| 83 | Pieverse (PIEVERSE) | 1.6135 | -0.15 ↓ % | 0.14 ↑ % | 29.47 ↑ % | 484.63 Million Dollars | 39.68 Million Dollars | 1.4599 |
| 84 | Stable (STABLE) | 0.0263980403 | -0.94 ↓ % | -3.15 ↓ % | -3.29 ↓ % | 475.16 Million Dollars | 6.77 Million Dollars | 0.0238838909 |
| 85 | 币安人生 (币安人生) | 0.4716532044 | 0.26 ↑ % | -5.77 ↓ % | -2.04 ↓ % | 471.65 Million Dollars | 2.11 Million Dollars | 0.4267329532 |
| 86 | Flare (FLR) | 0.0052768788 | -0.15 ↓ % | -2.43 ↓ % | -9.96 ↓ % | 463.20 Million Dollars | 4.16 Million Dollars | 0.0047743089 |
| 87 | Nexo (NEXO) | 0.7057 | -0.46 ↓ % | -3.14 ↓ % | -4.65 ↓ % | 456.02 Million Dollars | 5.18 Million Dollars | 0.6385 |
| 88 | EURC (EURC) | 1.1049 | 0.04 ↑ % | -0.32 ↓ % | -1.53 ↓ % | 447.20 Million Dollars | 82.12 Million Dollars | 0.9997 |
| 89 | VeChain (VET) | 0.0051829659 | 0.31 ↑ % | -2.13 ↓ % | -4.29 ↓ % | 445.66 Million Dollars | 8.63 Million Dollars | 0.0046893402 |
| 90 | Raydium (RAY) | 1.5860 | 0.51 ↑ % | -3.38 ↓ % | -6.04 ↓ % | 428.17 Million Dollars | 26.03 Million Dollars | 1.4350 |
| 91 | Celestia (TIA) | 0.4239435133 | 2.12 ↑ % | -0.49 ↓ % | 1.31 ↑ % | 420.08 Million Dollars | 50.29 Million Dollars | 0.3835671331 |
| 92 | Pudgy Penguins (PENGU) | 0.0061165084 | 0.19 ↑ % | -3.99 ↓ % | -5.49 ↓ % | 384.49 Million Dollars | 63.30 Million Dollars | 0.0055339721 |
| 93 | Curve DAO Token (CRV) | 0.2390412054 | 1.04 ↑ % | -2.10 ↓ % | -6.95 ↓ % | 378.87 Million Dollars | 29.94 Million Dollars | 0.2162749210 |
| 94 | Kite (KITE) | 0.1272829784 | 1.06 ↑ % | 3.22 ↑ % | 12.02 ↑ % | 366.20 Million Dollars | 27.35 Million Dollars | 0.1151605475 |
| 95 | 0.1461533176 | 0.89 ↑ % | -3.02 ↓ % | -1.84 ↓ % | 355.03 Million Dollars | 125.88 Million Dollars | 0.1322336757 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5227 | 1.66 ↑ % | -2.50 ↓ % | -7.66 ↓ % | 344.49 Million Dollars | 53.51 Million Dollars | 0.4729170634 |
| 97 | Sei (SEI) | 0.0429653170 | 0.46 ↑ % | -3.54 ↓ % | -6.21 ↓ % | 330.82 Million Dollars | 15.94 Million Dollars | 0.0388733002 |
| 98 | SPX6900 (SPX) | 0.3420037399 | -0.18 ↓ % | -7.96 ↓ % | 0.60 ↑ % | 318.40 Million Dollars | 8.01 Million Dollars | 0.3094313038 |
| 99 | Bitcoin SV (BSV) | 15.73 | 0.05 ↑ % | -1.33 ↓ % | -6.07 ↓ % | 316.28 Million Dollars | 10.64 Million Dollars | 14.23 |
| 100 | BitTorrent [New] (BTT) | 0.0000003256 | 0.35 ↑ % | -6.88 ↓ % | -9.04 ↓ % | 314.32 Million Dollars | 22.65 Million Dollars | 0.0000002946 |
