Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,317.05 | -0.10 ↓ % | 0.00 ↓ % | -0.30 ↓ % | 1,804.02 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.74 | -0.23 ↓ % | 0.02 ↑ % | -1.34 ↓ % | 371.35 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 38.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.16 ↑ % | 0.09 ↑ % | 4.04 ↑ % | 126.88 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.82 | -0.55 ↓ % | 0.84 ↑ % | 2.60 ↑ % | 124.21 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.30 | -0.34 ↓ % | -0.25 ↓ % | 1.82 ↑ % | 76.34 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 74.68 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998031339 | -0.16 ↓ % | 0.92 ↑ % | 1.88 ↑ % | 28.39 Billion Dollars | 479.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395867945 | -0.06 ↓ % | -0.49 ↓ % | -2.28 ↓ % | 23.49 Billion Dollars | 473.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873143269 | -0.51 ↓ % | -1.02 ↓ % | -0.45 ↓ % | 13.93 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.83 | 0.68 ↑ % | 2.17 ↑ % | -1.18 ↓ % | 12.92 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.32 ↓ % | -0.08 ↓ % | -0.69 ↓ % | 9.29 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.51 | 0.34 ↑ % | 3.73 ↑ % | 8.34 ↑ % | 8.66 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | 0.11 ↑ % | 0.19 ↑ % | -2.33 ↓ % | 8.34 Billion Dollars | 508.92 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.07 | -0.57 ↓ % | -4.18 ↓ % | -5.10 ↓ % | 8.17 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263922072 | -0.16 ↓ % | -0.06 ↓ % | 2.79 ↑ % | 7.34 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7901 | -0.21 ↓ % | -1.07 ↓ % | 8.45 ↑ % | 6.79 Billion Dollars | 418.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.04 | -0.26 ↓ % | -0.27 ↓ % | -1.43 ↓ % | 6.22 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 372.87 | 0.44 ↑ % | -10.74 ↓ % | -26.92 ↓ % | 6.14 Billion Dollars | 720.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.58 ↓ % | -0.46 ↓ % | -1.46 ↓ % | 5.90 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086604 | -0.49 ↓ % | 0.11 ↑ % | 7.70 ↑ % | 5.10 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1177997090 | -0.54 ↓ % | -1.83 ↓ % | -1.93 ↓ % | 5.04 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299279333 | 0.40 ↑ % | 3.36 ↑ % | -15.33 ↓ % | 4.85 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672506455 | -0.27 ↓ % | 0.77 ↑ % | -5.13 ↓ % | 4.47 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7339 | -0.66 ↓ % | -0.04 ↓ % | -6.59 ↓ % | 4.19 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007198710 | -0.34 ↓ % | 0.43 ↑ % | 1.07 ↑ % | 3.89 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | -0.13 ↓ % | 0.51 ↑ % | -7.35 ↓ % | 3.48 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.097 | -0.46 ↓ % | 0.72 ↑ % | -1.27 ↓ % | 3.47 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 491.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9799 | -0.01 ↓ % | 2.02 ↑ % | -1.49 ↓ % | 3.19 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.41 | 0.04 ↑ % | -0.42 ↓ % | 10.84 ↑ % | 2.95 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.51 | -0.22 ↓ % | -0.59 ↓ % | 1.74 ↑ % | 2.52 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059683 | 0.02 ↑ % | -2.92 ↓ % | -2.62 ↓ % | 2.51 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.491 | -0.37 ↓ % | -0.46 ↓ % | -1.27 ↓ % | 2.44 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.93 | -0.14 ↓ % | -0.36 ↓ % | -3.04 ↓ % | 2.31 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7434 | 1.76 ↑ % | 3.26 ↑ % | 8.01 ↑ % | 2.19 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6928 | -0.38 ↓ % | -0.41 ↓ % | -0.49 ↓ % | 2.17 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.46 ↓ % | -0.43 ↓ % | 0.26 ↑ % | 1.94 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1816136500 | -1.64 ↓ % | 18.14 ↑ % | 57.87 ↑ % | 1.92 Billion Dollars | 564.70 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.39 | 0.05 ↑ % | 0.14 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2277882003 | -0.43 ↓ % | -2.08 ↓ % | -3.92 ↓ % | 1.81 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7211 | -0.79 ↓ % | 0.97 ↑ % | -3.21 ↓ % | 1.80 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2080752439 | -0.14 ↓ % | -0.19 ↓ % | -0.55 ↓ % | 1.74 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.187 | -0.88 ↓ % | -0.23 ↓ % | 2.59 ↑ % | 1.74 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.23 | 0.04 ↑ % | -0.01 ↓ % | 3.49 ↑ % | 1.72 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5730 | -0.40 ↓ % | -0.94 ↓ % | -1.01 ↓ % | 1.56 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.11 ↓ % | -5.68 ↓ % | -2.05 ↓ % | 1.43 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8130 | -0.42 ↓ % | -0.38 ↓ % | -5.03 ↓ % | 1.36 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585191656 | -0.09 ↓ % | 5.51 ↑ % | -5.96 ↓ % | 1.34 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3990727171 | -0.05 ↓ % | -0.43 ↓ % | -5.80 ↓ % | 1.26 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462905206 | -0.36 ↓ % | -1.34 ↓ % | 2.66 ↑ % | 1.25 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.565 | -0.23 ↓ % | -1.53 ↓ % | 14.41 ↑ % | 1.25 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.897 | -1.20 ↓ % | -3.80 ↓ % | -23.14 ↓ % | 1.23 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2075062269 | -0.68 ↓ % | 0.33 ↑ % | -0.30 ↓ % | 1.19 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.282 | -0.36 ↓ % | -1.52 ↓ % | 31.66 ↑ % | 1.18 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1338678032 | -0.60 ↓ % | 0.28 ↑ % | 5.49 ↑ % | 1.18 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702578897 | -0.46 ↓ % | 5.43 ↑ % | -24.15 ↓ % | 1.17 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4830 | -0.39 ↓ % | -0.35 ↓ % | -0.59 ↓ % | 1.09 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.410 | 0.13 ↑ % | -0.48 ↓ % | 1.76 ↑ % | 1.08 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117555512 | -0.36 ↓ % | 0.32 ↑ % | 0.83 ↑ % | 1.01 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112880266 | 0.58 ↑ % | -0.30 ↓ % | 1.40 ↑ % | 933.74 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105412 | -0.21 ↓ % | -2.51 ↓ % | 14.89 ↑ % | 927.58 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485874834 | -0.07 ↓ % | 0.38 ↑ % | -6.79 ↓ % | 927.19 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 895.38 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.08 | 0.00 ↓ % | -0.69 ↓ % | -6.69 ↓ % | 894.34 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022933321 | -1.23 ↓ % | -2.28 ↓ % | -0.81 ↓ % | 811.84 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.58 ↓ % | -0.11 ↓ % | -2.19 ↓ % | 799.15 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199145463 | -0.42 ↓ % | -0.94 ↓ % | -1.06 ↓ % | 778.38 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118790566 | -0.64 ↓ % | -1.89 ↓ % | 8.61 ↑ % | 746.72 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3900049730 | -0.23 ↓ % | 6.59 ↑ % | 28.74 ↑ % | 707.71 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0514 | -0.29 ↓ % | -1.83 ↓ % | 24.83 ↑ % | 689.85 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.047 | -0.55 ↓ % | 4.46 ↑ % | 2.50 ↑ % | 686.66 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.005 | -0.07 ↓ % | -0.71 ↓ % | -4.97 ↓ % | 684.15 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2086549403 | -0.59 ↓ % | -2.01 ↓ % | -0.64 ↓ % | 665.70 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.608 | -1.22 ↓ % | -10.63 ↓ % | 1.74 ↑ % | 651.93 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 81 | 0.2805249536 | -0.58 ↓ % | -1.59 ↓ % | 20.89 ↑ % | 648.61 Million Dollars | 46.11 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5840 | -1.14 ↓ % | 1.19 ↑ % | 9.90 ↑ % | 625.87 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9633 | -0.32 ↓ % | 0.61 ↑ % | 1.98 ↑ % | 622.45 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3184495316 | -0.79 ↓ % | 0.98 ↑ % | 3.08 ↑ % | 619.10 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4105854252 | -0.45 ↓ % | 1.01 ↑ % | -3.67 ↓ % | 596.09 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5785 | -0.66 ↓ % | -1.36 ↓ % | 1.95 ↑ % | 538.54 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2697162535 | -0.96 ↓ % | -0.95 ↓ % | -2.10 ↓ % | 536.46 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6329 | -0.47 ↓ % | -0.80 ↓ % | 2.96 ↑ % | 535.77 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0508981120 | 0.69 ↑ % | 14.38 ↑ % | 12.32 ↑ % | 519.65 Million Dollars | 124.80 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.205 | -0.57 ↓ % | 0.10 ↑ % | 6.79 ↑ % | 520.39 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 495.63 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | -0.04 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 492.90 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515641 | -0.28 ↓ % | -2.06 ↓ % | 1.92 ↑ % | 491.90 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5378 | -0.68 ↓ % | -1.85 ↓ % | -3.39 ↓ % | 489.79 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2911 | -0.04 ↓ % | 4.39 ↑ % | 13.96 ↑ % | 487.50 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7331 | -0.39 ↓ % | -1.10 ↓ % | -4.05 ↓ % | 480.02 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5487 | -0.86 ↓ % | -1.26 ↓ % | 4.17 ↑ % | 474.69 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.15 | -0.18 ↓ % | -1.83 ↓ % | -13.30 ↓ % | 466.15 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3937597070 | -0.49 ↓ % | 2.78 ↑ % | 9.51 ↑ % | 452.89 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418514684 | -1.11 ↓ % | -1.66 ↓ % | 10.68 ↑ % | 446.69 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
