Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,680.26 57,905.90 1.62 ↑ % 1,234.71 Billion Dollars 25.88 Billion Dollars
2
Ethereum
(ETH)
 2,907.82 2,686.33 0.19 ↑ % 349.28 Billion Dollars 11.80 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9238 0.05 ↑ % 110.95 Billion Dollars 53.60 Billion Dollars
4
BNB
(BNB)
 568.17 524.89 -3.03 ↓ % 83.85 Billion Dollars 2.01 Billion Dollars
5
Solana
(SOL)
 144.63 133.61 -0.99 ↓ % 64.89 Billion Dollars 2.38 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9238 0.00 ↑ % 32.93 Billion Dollars 5.51 Billion Dollars
7
XRP
(XRP)
 0.5018 0.4635649604 -1.11 ↓ % 27.78 Billion Dollars 1.00 Billion Dollars
8
Toncoin
(TON)
 6.919 6.392 0.17 ↑ % 24.04 Billion Dollars 404.68 Million Dollars
9
Dogecoin
(DOGE)
 0.1502060000 0.1387648090 1.26 ↑ % 21.67 Billion Dollars 1.69 Billion Dollars
10
Cardano
(ADA)
 0.4332630000 0.4002613573 -0.39 ↓ % 15.45 Billion Dollars 268.26 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221719 1.36 ↑ % 14.07 Billion Dollars 918.89 Million Dollars
12
Avalanche
(AVAX)
 32.94 30.43 0.31 ↑ % 12.58 Billion Dollars 362.31 Million Dollars
13
TRON
(TRX)
 0.1255500000 0.1159868565 0.53 ↑ % 10.98 Billion Dollars 231.74 Million Dollars
14
Polkadot
(DOT)
 6.644 6.138 0.60 ↑ % 9.55 Billion Dollars 167.16 Million Dollars
15
Bitcoin Cash
(BCH)
 430.15 397.39 -0.98 ↓ % 8.48 Billion Dollars 229.62 Million Dollars
16
NEAR Protocol
(NEAR)
 7.188 6.641 0.33 ↑ % 7.74 Billion Dollars 444.83 Million Dollars
17
Chainlink
(LINK)
 13.14 12.14 -1.80 ↓ % 7.71 Billion Dollars 282.20 Million Dollars
18
Polygon
(MATIC)
 0.6604 0.6101 0.12 ↑ % 6.54 Billion Dollars 271.83 Million Dollars
19
Litecoin
(LTC)
 78.86 72.86 -2.64 ↓ % 5.88 Billion Dollars 351.93 Million Dollars
20
Internet Computer
(ICP)
 11.98 11.07 0.26 ↑ % 5.56 Billion Dollars 133.80 Million Dollars
21
UNUS SED LEO
(LEO)
 5.947 5.494 0.86 ↑ % 5.51 Billion Dollars 1.84 Million Dollars
22
Dai
(DAI)
 1.0000 0.9238 0.01 ↑ % 5.35 Billion Dollars 817.46 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101621 5.87 ↑ % 4.65 Billion Dollars 3.43 Billion Dollars
24
Uniswap
(UNI)
 6.904 6.379 -0.33 ↓ % 4.14 Billion Dollars 93.75 Million Dollars
25
Render
(RNDR)
 10.09 9.323 -1.65 ↓ % 3.92 Billion Dollars 418.97 Million Dollars
26
Ethereum Classic
(ETC)
 25.88 23.91 0.03 ↑ % 3.81 Billion Dollars 172.25 Million Dollars
27
First Digital USD
(FDUSD)
 0.9998 0.9236 0.00 ↓ % 3.80 Billion Dollars 6.12 Billion Dollars
28
Hedera
(HBAR)
 0.1063250000 0.0982262247 -2.12 ↓ % 3.80 Billion Dollars 68.38 Million Dollars
29
Aptos
(APT)
 7.933 7.328 -1.19 ↓ % 3.44 Billion Dollars 108.80 Million Dollars
30
Cronos
(CRO)
 0.1225400000 0.1132061282 -0.36 ↓ % 3.26 Billion Dollars 9.57 Million Dollars
31
Cosmos
(ATOM)
 8.107 7.490 -2.87 ↓ % 3.17 Billion Dollars 124.47 Million Dollars
32
Mantle
(MNT)
 0.9558 0.8830 -1.41 ↓ % 3.12 Billion Dollars 58.02 Million Dollars
33
Filecoin
(FIL)
 5.405 4.993 -1.73 ↓ % 2.98 Billion Dollars 135.21 Million Dollars
34
Stellar
(XLM)
 0.1030680000 0.0952173104 -0.41 ↓ % 2.98 Billion Dollars 52.07 Million Dollars
35
dogwifhat
(WIF)
 2.963 2.738 -1.47 ↓ % 2.96 Billion Dollars 831.25 Million Dollars
36
Immutable
(IMX)
 2.028 1.8739 -3.36 ↓ % 2.96 Billion Dollars 62.24 Million Dollars
37
OKB
(OKB)
 48.61 44.90 -1.03 ↓ % 2.92 Billion Dollars 3.57 Million Dollars
38
Stacks
(STX)
 1.9104 1.7649 -3.88 ↓ % 2.79 Billion Dollars 89.54 Million Dollars
39
Kaspa
(KAS)
 0.1142180000 0.1055180149 -1.71 ↓ % 2.70 Billion Dollars 28.39 Million Dollars
40
Arweave
(AR)
 41.21 38.07 6.03 ↑ % 2.70 Billion Dollars 104.80 Million Dollars
41
The Graph
(GRT)
 0.2680320000 0.2476160026 -1.39 ↓ % 2.54 Billion Dollars 91.55 Million Dollars
42
Maker
(MKR)
 2,713.36 2,506.68 0.85 ↑ % 2.51 Billion Dollars 57.49 Million Dollars
43
Arbitrum
(ARB)
 0.9431 0.8712 -2.68 ↓ % 2.50 Billion Dollars 321.42 Million Dollars
44
VeChain
(VET)
 0.0339460000 0.0313603332 1.16 ↑ % 2.47 Billion Dollars 44.23 Million Dollars
45
Monero
(XMR)
 133.27 123.12 -0.26 ↓ % 2.46 Billion Dollars 39.88 Million Dollars
46
Optimism
(OP)
 2.338 2.160 -5.68 ↓ % 2.44 Billion Dollars 252.93 Million Dollars
47
Bittensor
(TAO)
 357.26 330.04 4.45 ↑ % 2.42 Billion Dollars 29.03 Million Dollars
48
Sui
(SUI)
 0.9147 0.8450 -2.39 ↓ % 2.14 Billion Dollars 166.68 Million Dollars
49
FLOKI
(FLOKI)
 0.0002210000 0.0002041664 15.50 ↑ % 2.11 Billion Dollars 940.47 Million Dollars
50
Injective
(INJ)
 21.48 19.84 -3.48 ↓ % 2.01 Billion Dollars 79.40 Million Dollars
51
Theta Network
(THETA)
 1.9498 1.8013 -1.23 ↓ % 1.95 Billion Dollars 24.22 Million Dollars
52
THORChain
(RUNE)
 5.616 5.188 0.76 ↑ % 1.88 Billion Dollars 328.85 Million Dollars
53
Fantom
(FTM)
 0.6610 0.6107 -1.54 ↓ % 1.85 Billion Dollars 122.58 Million Dollars
54
Fetch.ai
(FET)
 2.039 1.8833 -1.74 ↓ % 1.73 Billion Dollars 178.47 Million Dollars
55
Bonk
(BONK)
 0.0000240000 0.0000221719 2.96 ↑ % 1.54 Billion Dollars 378.58 Million Dollars
56
Celestia
(TIA)
 8.197 7.573 -4.47 ↓ % 1.49 Billion Dollars 63.33 Million Dollars
57
Bitget Token
(BGB)
 1.0627 0.9817 1.35 ↑ % 1.49 Billion Dollars 29.45 Million Dollars
58
Lido DAO
(LDO)
 1.6120 1.4892 -4.16 ↓ % 1.44 Billion Dollars 75.97 Million Dollars
59
Algorand
(ALGO)
 0.1738560000 0.1606133885 -1.15 ↓ % 1.42 Billion Dollars 43.21 Million Dollars
60
Jupiter
(JUP)
 1.0326 0.9539 -2.65 ↓ % 1.39 Billion Dollars 118.31 Million Dollars
61
Core
(CORE)
 1.5638 1.4447 -4.46 ↓ % 1.39 Billion Dollars 65.66 Million Dollars
62
Sei
(SEI)
 0.4622570000 0.4270468843 -1.17 ↓ % 1.35 Billion Dollars 94.30 Million Dollars
63
Flow
(FLOW)
 0.8323 0.7689 -0.85 ↓ % 1.25 Billion Dollars 40.08 Million Dollars
64
Gala
(GALA)
 0.0401650000 0.0371056319 -1.77 ↓ % 1.22 Billion Dollars 116.41 Million Dollars
65
Akash Network
(AKT)
 5.134 4.743 -2.00 ↓ % 1.22 Billion Dollars 43.67 Million Dollars
66
Aave
(AAVE)
 81.63 75.41 -0.16 ↓ % 1.21 Billion Dollars 52.38 Million Dollars
67
Bitcoin SV
(BSV)
 59.83 55.27 -1.54 ↓ % 1.18 Billion Dollars 35.77 Million Dollars
68
Quant
(QNT)
 93.24 86.14 -1.00 ↓ % 1.13 Billion Dollars 16.83 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009238 -0.13 ↓ % 1.13 Billion Dollars 22.05 Million Dollars
70
Flare
(FLR)
 0.0270670000 0.0250053066 1.61 ↑ % 1.10 Billion Dollars 9.20 Million Dollars
71
SingularityNET
(AGIX)
 0.8500 0.7853 -2.10 ↓ % 1.09 Billion Dollars 93.32 Million Dollars
72
dYdX (Native)
(DYDX)
 1.9027 1.7577 -2.12 ↓ % 1.06 Billion Dollars 16.06 Million Dollars
73
Beam
(BEAM)
 0.0214580000 0.0198235441 -3.11 ↓ % 1.06 Billion Dollars 17.25 Million Dollars
74
Ondo
(ONDO)
 0.7588 0.7010 0.31 ↑ % 1.05 Billion Dollars 108.59 Million Dollars
75
Ethena
(ENA)
 0.6923 0.6396 -6.66 ↓ % 1.05 Billion Dollars 398.10 Million Dollars
76
Worldcoin
(WLD)
 4.809 4.443 -7.07 ↓ % 1.03 Billion Dollars 595.94 Million Dollars
77
Neo
(NEO)
 14.58 13.47 -1.51 ↓ % 1.03 Billion Dollars 38.93 Million Dollars
78
MultiversX
(EGLD)
 37.92 35.03 -0.71 ↓ % 1.02 Billion Dollars 20.13 Million Dollars
79
Chiliz
(CHZ)
 0.1145030000 0.1057813065 -0.24 ↓ % 1.02 Billion Dollars 57.39 Million Dollars
80
Axie Infinity
(AXS)
 6.760 6.246 -0.60 ↓ % 977.84 Million Dollars 32.14 Million Dollars
81
Wormhole
(W)
 0.5383 0.4972736694 2.03 ↑ % 968.89 Million Dollars 72.81 Million Dollars
82
The Sandbox
(SAND)
 0.4121060000 0.3807158860 -0.61 ↓ % 933.72 Million Dollars 65.09 Million Dollars
83
eCash
(XEC)
 0.0000460000 0.0000424962 -2.51 ↓ % 910.07 Million Dollars 24.95 Million Dollars
84
KuCoin Token
(KCS)
 9.473 8.751 -2.71 ↓ % 907.66 Million Dollars 1.64 Million Dollars
85
JasmyCoin
(JASMY)
 0.0180800000 0.0167028464 -2.52 ↓ % 891.32 Million Dollars 43.69 Million Dollars
86
Tezos
(XTZ)
 0.8782 0.8113 -1.58 ↓ % 862.05 Million Dollars 40.07 Million Dollars
87
EOS
(EOS)
 0.7635 0.7053 -1.50 ↓ % 859.65 Million Dollars 120.59 Million Dollars
88
Starknet
(STRK)
 1.1581 1.0699 0.97 ↑ % 843.10 Million Dollars 98.95 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7701 0.7115 -0.21 ↓ % 842.16 Million Dollars 5.08 Million Dollars
90
Mina
(MINA)
 0.7348 0.6788 -3.40 ↓ % 811.16 Million Dollars 20.54 Million Dollars
91
Ronin
(RON)
 2.502 2.312 -1.31 ↓ % 805.97 Million Dollars 10.50 Million Dollars
92
Synthetix
(SNX)
 2.445 2.259 2.04 ↑ % 801.44 Million Dollars 24.41 Million Dollars
93
Conflux
(CFX)
 0.1951770000 0.1803103679 -5.16 ↓ % 788.08 Million Dollars 41.96 Million Dollars
94
Decentraland
(MANA)
 0.4086510000 0.3775240533 0.36 ↑ % 779.84 Million Dollars 47.03 Million Dollars
95
ORDI
(ORDI)
 37.03 34.21 -0.92 ↓ % 777.65 Million Dollars 134.53 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0108030000 0.0099801355 -4.41 ↓ % 745.02 Million Dollars 561.54 Million Dollars
97
GateToken
(GT)
 7.952 7.347 -0.48 ↓ % 741.36 Million Dollars 3.32 Million Dollars
98
Helium
(HNT)
 4.564 4.216 -3.31 ↓ % 734.25 Million Dollars 6.02 Million Dollars
99
USDD
(USDD)
 0.9953 0.9195 -0.41 ↓ % 731.92 Million Dollars 5.27 Million Dollars
100
Gnosis
(GNO)
 273.78 252.93 -1.98 ↓ % 708.98 Million Dollars 19.35 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers