Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,210.00 | 0.10 ↑ % | -2.72 ↓ % | -0.50 ↓ % | 1,672.10 Billion Dollars | 38.65 Billion Dollars | 74,296.46 |
| 2 | Ethereum (ETH) | 2,568.79 | 0.06 ↑ % | -4.74 ↓ % | -4.34 ↓ % | 313.68 Billion Dollars | 19.75 Billion Dollars | 2,293.61 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 88.75 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 771.38 | 0.33 ↑ % | -1.03 ↓ % | 0.33 ↑ % | 102.72 Billion Dollars | 1.55 Billion Dollars | 688.75 |
| 5 | XRP (XRP) | 1.4170 | 0.39 ↑ % | -5.47 ↓ % | -4.91 ↓ % | 89.40 Billion Dollars | 3.40 Billion Dollars | 1.2652 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 19.78 Billion Dollars | 0.8927 |
| 7 | Solana (SOL) | 115.93 | 0.53 ↑ % | -4.12 ↓ % | -1.93 ↓ % | 68.29 Billion Dollars | 3.12 Billion Dollars | 103.51 |
| 8 | TRON (TRX) | 0.3350038105 | -0.04 ↓ % | -0.19 ↓ % | -0.74 ↓ % | 31.82 Billion Dollars | 536.27 Million Dollars | 0.2991178673 |
| 9 | Zcash (ZEC) | 1,328.07 | 1.28 ↑ % | -1.29 ↓ % | -7.32 ↓ % | 22.45 Billion Dollars | 832.76 Million Dollars | 1,185.81 |
| 10 | Hyperliquid (HYPE) | 88.02 | 0.72 ↑ % | -4.14 ↓ % | -3.62 ↓ % | 22.38 Billion Dollars | 927.63 Million Dollars | 78.59 |
| 11 | Dogecoin (DOGE) | 0.0887346800 | 0.39 ↑ % | -4.90 ↓ % | -6.18 ↓ % | 13.86 Billion Dollars | 1.38 Billion Dollars | 0.0792293323 |
| 12 | Monero (XMR) | 550.48 | 0.52 ↑ % | -1.20 ↓ % | 1.74 ↑ % | 10.36 Billion Dollars | 125.34 Million Dollars | 491.51 |
| 13 | Chainlink (LINK) | 13.30 | 0.17 ↑ % | -4.49 ↓ % | -7.48 ↓ % | 9.95 Billion Dollars | 366.55 Million Dollars | 11.88 |
| 14 | Cardano (ADA) | 0.2538897066 | 0.11 ↑ % | -5.08 ↓ % | 2.37 ↑ % | 9.34 Billion Dollars | 755.03 Million Dollars | 0.2266927874 |
| 15 | UNUS SED LEO (LEO) | 8.888 | 0.01 ↑ % | -0.05 ↓ % | -1.88 ↓ % | 8.18 Billion Dollars | 193.92 Thousand Dollar | 7.936 |
| 16 | NEAR Protocol (NEAR) | 5.365 | 1.47 ↑ % | 5.83 ↑ % | 0.22 ↑ % | 7.02 Billion Dollars | 1.23 Billion Dollars | 4.791 |
| 17 | Stellar (XLM) | 0.1997725190 | 0.53 ↑ % | -6.02 ↓ % | -12.29 ↓ % | 7.00 Billion Dollars | 226.70 Million Dollars | 0.1783726870 |
| 18 | Bitcoin Cash (BCH) | 299.83 | 0.31 ↑ % | -3.78 ↓ % | -2.16 ↓ % | 6.03 Billion Dollars | 229.94 Million Dollars | 267.71 |
| 19 | Litecoin (LTC) | 65.85 | 0.41 ↑ % | -4.43 ↓ % | -1.96 ↓ % | 5.12 Billion Dollars | 310.53 Million Dollars | 58.80 |
| 20 | Avalanche (AVAX) | 11.07 | 1.09 ↑ % | -4.57 ↓ % | 1.07 ↑ % | 4.91 Billion Dollars | 744.62 Million Dollars | 9.888 |
| 21 | Uniswap (UNI) | 7.845 | 1.29 ↑ % | -8.30 ↓ % | -11.74 ↓ % | 4.90 Billion Dollars | 841.24 Million Dollars | 7.005 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.88 Billion Dollars | 40.41 Million Dollars | 0.8925 |
| 23 | Canton (CC) | 0.1197374926 | 0.18 ↑ % | -5.65 ↓ % | -5.09 ↓ % | 4.76 Billion Dollars | 16.59 Million Dollars | 0.1069110927 |
| 24 | Sui (SUI) | 1.1217 | 0.53 ↑ % | -4.92 ↓ % | -3.82 ↓ % | 4.62 Billion Dollars | 768.02 Million Dollars | 1.0016 |
| 25 | Dai (DAI) | 0.9996 | 0.08 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 55.05 Million Dollars | 0.8925 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.10 Billion Dollars | 0.8922 |
| 27 | Hedera (HBAR) | 0.0927867659 | 0.52 ↑ % | -7.09 ↓ % | -11.90 ↓ % | 4.08 Billion Dollars | 126.00 Million Dollars | 0.0828473547 |
| 28 | Gram (GRAM) | 1.4400 | 0.60 ↑ % | -5.48 ↓ % | -4.80 ↓ % | 4.06 Billion Dollars | 92.88 Million Dollars | 1.2857 |
| 29 | Bittensor (TAO) | 289.30 | 0.86 ↑ % | -5.11 ↓ % | -4.50 ↓ % | 3.35 Billion Dollars | 275.30 Million Dollars | 258.31 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.20 Billion Dollars | 547.56 Million Dollars | 0.8928 |
| 31 | Shiba Inu (SHIB) | 0.0000054152 | 0.51 ↑ % | -6.23 ↓ % | -6.19 ↓ % | 3.19 Billion Dollars | 90.50 Million Dollars | 0.0000048351 |
| 32 | Cronos (CRO) | 0.0628603162 | -0.14 ↓ % | -5.68 ↓ % | -6.08 ↓ % | 3.11 Billion Dollars | 8.98 Million Dollars | 0.0561266563 |
| 33 | Quant (QNT) | 251.37 | 0.30 ↑ % | -4.42 ↓ % | -12.25 ↓ % | 3.03 Billion Dollars | 235.20 Million Dollars | 224.44 |
| 34 | Ethena (ENA) | 0.2249013435 | 0.46 ↑ % | -6.14 ↓ % | -16.00 ↓ % | 3.02 Billion Dollars | 484.05 Million Dollars | 0.2008096866 |
| 35 | Tether Gold (XAUt) | 4,106.07 | -0.19 ↓ % | -1.41 ↓ % | -1.20 ↓ % | 2.99 Billion Dollars | 343.15 Million Dollars | 3,666.22 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 61.91 Million Dollars | 0.8926 |
| 37 | Pump.fun (PUMP) | 0.0062155476 | 1.92 ↑ % | 0.89 ↑ % | 5.02 ↑ % | 2.88 Billion Dollars | 598.06 Million Dollars | 0.0055497319 |
| 38 | OKB (OKB) | 131.04 | 0.09 ↑ % | -3.46 ↓ % | 8.30 ↑ % | 2.75 Billion Dollars | 88.20 Million Dollars | 117.00 |
| 39 | Aave (AAVE) | 173.14 | 0.05 ↑ % | -3.91 ↓ % | 8.41 ↑ % | 2.67 Billion Dollars | 374.80 Million Dollars | 154.59 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.53 Billion Dollars | 237.43 Million Dollars | 0.8928 |
| 41 | MemeCore (M) | 1.0298 | 0.00 ↑ % | -2.18 ↓ % | -0.78 ↓ % | 2.35 Billion Dollars | 2.07 Million Dollars | 0.9195 |
| 42 | Ondo (ONDO) | 0.4684735197 | 0.55 ↑ % | -4.71 ↓ % | -6.55 ↓ % | 2.28 Billion Dollars | 238.08 Million Dollars | 0.4182901678 |
| 43 | Worldcoin (WLD) | 0.5167 | 0.43 ↑ % | -6.25 ↓ % | -4.29 ↓ % | 1.96 Billion Dollars | 315.03 Million Dollars | 0.4613510016 |
| 44 | Mantle (MNT) | 0.5809 | 0.24 ↑ % | -1.86 ↓ % | -16.47 ↓ % | 1.92 Billion Dollars | 34.08 Million Dollars | 0.5187 |
| 45 | Aster (ASTER) | 0.7075 | 0.22 ↑ % | -3.66 ↓ % | -7.31 ↓ % | 1.91 Billion Dollars | 107.76 Million Dollars | 0.6317 |
| 46 | Polkadot (DOT) | 1.1102 | 0.22 ↑ % | -7.56 ↓ % | -9.75 ↓ % | 1.89 Billion Dollars | 164.33 Million Dollars | 0.9913 |
| 47 | Sky (SKY) | 0.0798409038 | 1.09 ↑ % | -10.75 ↓ % | 2.76 ↑ % | 1.87 Billion Dollars | 47.30 Million Dollars | 0.0712882663 |
| 48 | PAX Gold (PAXG) | 4,114.76 | -0.19 ↓ % | -1.30 ↓ % | -1.14 ↓ % | 1.80 Billion Dollars | 193.68 Million Dollars | 3,673.98 |
| 49 | Internet Computer (ICP) | 3.212 | 1.24 ↑ % | -5.21 ↓ % | -3.53 ↓ % | 1.79 Billion Dollars | 90.12 Million Dollars | 2.868 |
| 50 | World Liberty Financial (WLFI) | 0.0552182396 | 0.74 ↑ % | -2.09 ↓ % | 0.14 ↑ % | 1.75 Billion Dollars | 45.52 Million Dollars | 0.0493032066 |
| 51 | Pepe (PEPE) | 0.0000040817 | 0.63 ↑ % | -4.32 ↓ % | -4.87 ↓ % | 1.69 Billion Dollars | 219.90 Million Dollars | 0.0000036444 |
| 52 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 1.37 Million Dollars | 0.8921 |
| 53 | United Stables (U) | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 207.54 Million Dollars | 0.8920 |
| 54 | Bitget Token (BGB) | 1.9440 | -0.03 ↓ % | -2.56 ↓ % | -1.75 ↓ % | 1.36 Billion Dollars | 12.81 Million Dollars | 1.7357 |
| 55 | Morpho (MORPHO) | 2.528 | 0.75 ↑ % | -5.87 ↓ % | 0.85 ↑ % | 1.35 Billion Dollars | 26.20 Million Dollars | 2.257 |
| 56 | Ethereum Classic (ETC) | 8.459 | 0.93 ↑ % | -4.17 ↓ % | -4.74 ↓ % | 1.34 Billion Dollars | 57.20 Million Dollars | 7.553 |
| 57 | Arbitrum (ARB) | 0.1837014586 | 0.67 ↑ % | -8.20 ↓ % | -9.95 ↓ % | 1.25 Billion Dollars | 181.30 Million Dollars | 0.1640231746 |
| 58 | Venice Token (VVV) | 25.31 | 0.81 ↑ % | -6.65 ↓ % | -8.81 ↓ % | 1.23 Billion Dollars | 31.48 Million Dollars | 22.59 |
| 59 | Jupiter (JUP) | 0.3556610479 | 5.53 ↑ % | 0.79 ↑ % | 7.70 ↑ % | 1.18 Billion Dollars | 86.83 Million Dollars | 0.3175622807 |
| 60 | JUST (JST) | 0.1420835812 | 0.08 ↑ % | 0.92 ↑ % | 6.78 ↑ % | 1.16 Billion Dollars | 47.29 Million Dollars | 0.1268634459 |
| 61 | GateToken (GT) | 10.90 | 0.28 ↑ % | -2.68 ↓ % | 0.16 ↑ % | 1.14 Billion Dollars | 4.44 Million Dollars | 9.732 |
| 62 | Kaspa (KAS) | 0.0403245366 | 0.83 ↑ % | -6.17 ↓ % | -7.07 ↓ % | 1.12 Billion Dollars | 18.99 Million Dollars | 0.0360049319 |
| 63 | POL (prev. MATIC) (POL) | 0.1022603526 | 0.70 ↑ % | -4.93 ↓ % | -9.96 ↓ % | 1.09 Billion Dollars | 143.66 Million Dollars | 0.0913061214 |
| 64 | Algorand (ALGO) | 0.1182888086 | 0.54 ↑ % | -4.33 ↓ % | -5.46 ↓ % | 1.07 Billion Dollars | 92.11 Million Dollars | 0.1056175931 |
| 65 | KuCoin Token (KCS) | 7.619 | 0.24 ↑ % | -0.23 ↓ % | 3.00 ↑ % | 1.06 Billion Dollars | 19.68 Million Dollars | 6.803 |
| 66 | Render (RENDER) | 2.013 | 0.01 ↑ % | -5.36 ↓ % | 5.10 ↑ % | 1.04 Billion Dollars | 73.86 Million Dollars | 1.7970 |
| 67 | Pi (PI) | 0.0815101817 | 0.27 ↑ % | -6.66 ↓ % | -11.47 ↓ % | 916.42 Million Dollars | 9.90 Million Dollars | 0.0727787295 |
| 68 | Cosmos (ATOM) | 1.7148 | 0.97 ↑ % | -3.92 ↓ % | -1.66 ↓ % | 916.48 Million Dollars | 35.44 Million Dollars | 1.5311 |
| 69 | Lighter (LIT) | 3.566 | -0.45 ↓ % | -5.00 ↓ % | -11.02 ↓ % | 891.38 Million Dollars | 83.32 Million Dollars | 3.184 |
| 70 | LayerZero (ZRO) | 2.231 | 2.93 ↑ % | -1.27 ↓ % | 25.81 ↑ % | 890.35 Million Dollars | 132.79 Million Dollars | 1.9917 |
| 71 | Filecoin (FIL) | 1.0490 | 1.46 ↑ % | -9.23 ↓ % | 0.70 ↑ % | 875.44 Million Dollars | 182.24 Million Dollars | 0.9367 |
| 72 | Aerodrome Finance (AERO) | 0.7959 | 0.87 ↑ % | -1.64 ↓ % | -2.30 ↓ % | 795.77 Million Dollars | 54.58 Million Dollars | 0.7107 |
| 73 | Midnight (NIGHT) | 0.0460325025 | -0.51 ↓ % | -8.72 ↓ % | 16.84 ↑ % | 764.48 Million Dollars | 27.37 Million Dollars | 0.0411014548 |
| 74 | Injective (INJ) | 7.436 | 0.79 ↑ % | -8.69 ↓ % | 0.29 ↑ % | 743.36 Million Dollars | 150.75 Million Dollars | 6.639 |
| 75 | Stable (STABLE) | 0.0267427924 | -0.02 ↓ % | -4.39 ↓ % | -3.52 ↓ % | 722.20 Million Dollars | 9.57 Million Dollars | 0.0238780778 |
| 76 | PancakeSwap (CAKE) | 2.237 | 0.88 ↑ % | -6.30 ↓ % | -13.90 ↓ % | 712.07 Million Dollars | 64.52 Million Dollars | 1.9973 |
| 77 | XDC Network (XDC) | 0.0323569581 | 0.16 ↑ % | -4.50 ↓ % | -6.61 ↓ % | 695.05 Million Dollars | 18.63 Million Dollars | 0.0288908484 |
| 78 | VeChain (VET) | 0.0080481222 | 0.06 ↑ % | -6.34 ↓ % | -9.36 ↓ % | 692.02 Million Dollars | 12.51 Million Dollars | 0.0071859993 |
| 79 | ether.fi (ETHFI) | 0.7160 | 1.01 ↑ % | -8.28 ↓ % | -6.74 ↓ % | 691.23 Million Dollars | 67.93 Million Dollars | 0.6393 |
| 80 | Dash (DASH) | 53.56 | 0.47 ↑ % | -3.52 ↓ % | -11.64 ↓ % | 688.45 Million Dollars | 91.43 Million Dollars | 47.82 |
| 81 | Stacks (STX) | 0.3706293646 | 1.38 ↑ % | -3.37 ↓ % | -1.43 ↓ % | 672.55 Million Dollars | 60.41 Million Dollars | 0.3309271765 |
| 82 | Raydium (RAY) | 2.466 | -1.01 ↓ % | 11.80 ↑ % | 25.43 ↑ % | 665.57 Million Dollars | 231.80 Million Dollars | 2.202 |
| 83 | Aptos (APT) | 0.7537 | 1.11 ↑ % | -8.85 ↓ % | -2.49 ↓ % | 656.72 Million Dollars | 88.09 Million Dollars | 0.6730 |
| 84 | Flare (FLR) | 0.0069679075 | 0.10 ↑ % | -3.81 ↓ % | -5.92 ↓ % | 606.96 Million Dollars | 3.16 Million Dollars | 0.0062214983 |
| 85 | Curve DAO Token (CRV) | 0.3713932446 | 4.21 ↑ % | 3.03 ↑ % | -5.90 ↓ % | 583.41 Million Dollars | 58.91 Million Dollars | 0.3316092288 |
| 86 | Pyth Network (PYTH) | 0.0734460006 | 1.86 ↑ % | -3.74 ↓ % | -4.83 ↓ % | 578.38 Million Dollars | 25.35 Million Dollars | 0.0655783915 |
| 87 | Pudgy Penguins (PENGU) | 0.0086026668 | 0.89 ↑ % | -5.43 ↓ % | -10.70 ↓ % | 540.77 Million Dollars | 206.09 Million Dollars | 0.0076811405 |
| 88 | Nexo (NEXO) | 0.8366 | 0.12 ↑ % | -1.89 ↓ % | -1.29 ↓ % | 540.59 Million Dollars | 5.18 Million Dollars | 0.7470 |
| 89 | 0.2272026425 | 0.61 ↑ % | -4.95 ↓ % | 0.06 ↑ % | 531.99 Million Dollars | 201.22 Million Dollars | 0.2028644682 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8598 | 0.77 ↑ % | -7.12 ↓ % | -9.61 ↓ % | 524.22 Million Dollars | 341.76 Million Dollars | 1.6606 |
| 91 | Sei (SEI) | 0.0685331734 | 0.22 ↑ % | -4.73 ↓ % | -7.12 ↓ % | 519.47 Million Dollars | 50.80 Million Dollars | 0.0611918314 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7680 | 0.19 ↑ % | -4.19 ↓ % | -5.17 ↓ % | 506.14 Million Dollars | 124.81 Million Dollars | 0.6857 |
| 93 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 494.17 Million Dollars | 17.06 Million Dollars | 0.8922 |
| 94 | 币安人生 (币安人生) | 0.4783113926 | 0.63 ↑ % | -2.76 ↓ % | -5.13 ↓ % | 478.31 Million Dollars | 2.47 Million Dollars | 0.4270741979 |
| 95 | EURC (EURC) | 1.1196 | -0.01 ↓ % | -0.57 ↓ % | -1.19 ↓ % | 453.14 Million Dollars | 59.47 Million Dollars | 0.9997 |
| 96 | Celestia (TIA) | 0.4679456219 | 4.72 ↑ % | -4.03 ↓ % | 5.94 ↑ % | 430.48 Million Dollars | 53.92 Million Dollars | 0.4178188189 |
| 97 | Plasma (XPL) | 0.0873858542 | 0.79 ↑ % | -2.61 ↓ % | -7.20 ↓ % | 396.15 Million Dollars | 80.65 Million Dollars | 0.0780249941 |
| 98 | Pendle (PENDLE) | 2.239 | 1.43 ↑ % | -5.81 ↓ % | -6.48 ↓ % | 389.01 Million Dollars | 52.13 Million Dollars | 1.9992 |
| 99 | Bitcoin SV (BSV) | 19.24 | 0.36 ↑ % | -3.79 ↓ % | -3.42 ↓ % | 386.57 Million Dollars | 13.78 Million Dollars | 17.18 |
| 100 | Pieverse (PIEVERSE) | 1.2816 | 0.12 ↑ % | -3.02 ↓ % | -9.92 ↓ % | 378.52 Million Dollars | 5.74 Million Dollars | 1.1443 |
