Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,193.29 | 0.07 ↑ % | -2.75 ↓ % | -0.58 ↓ % | 1,671.77 Milliarde Dollar | 38.62 Milliarde Dollar | 74,281.54 | |
| 2 | 2,568.27 | 0.11 ↑ % | -4.75 ↓ % | -4.43 ↓ % | 313.62 Milliarde Dollar | 20.01 Milliarde Dollar | 2,293.15 | |
| 3 | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 183.99 Milliarde Dollar | 88.26 Milliarde Dollar | 0.8924 | |
| 4 | 771.03 | 0.26 ↑ % | -1.10 ↓ % | 0.34 ↑ % | 102.67 Milliarde Dollar | 1.55 Milliarde Dollar | 688.44 | |
| 5 | 1.4168 | 0.35 ↑ % | -5.51 ↓ % | -5.00 ↓ % | 89.39 Milliarde Dollar | 3.40 Milliarde Dollar | 1.2651 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.68 Milliarde Dollar | 19.75 Milliarde Dollar | 0.8927 | |
| 7 | 115.93 | 0.45 ↑ % | -4.22 ↓ % | -1.98 ↓ % | 68.29 Milliarde Dollar | 3.12 Milliarde Dollar | 103.51 | |
| 8 | 0.3351122468 | 0.02 ↑ % | -0.16 ↓ % | -0.69 ↓ % | 31.83 Milliarde Dollar | 535.65 Millionen Dollar | 0.2992146878 | |
| 9 | 1,329.24 | 1.70 ↑ % | -1.28 ↓ % | -7.20 ↓ % | 22.47 Milliarde Dollar | 832.49 Millionen Dollar | 1,186.85 | |
| 10 | 87.97 | 0.67 ↑ % | -4.21 ↓ % | -3.57 ↓ % | 22.37 Milliarde Dollar | 926.83 Millionen Dollar | 78.55 | |
| 11 | 0.0887430597 | 0.39 ↑ % | -4.92 ↓ % | -6.15 ↓ % | 13.86 Milliarde Dollar | 1.38 Milliarde Dollar | 0.0792368144 | |
| 12 | 550.58 | 0.64 ↑ % | -1.19 ↓ % | 1.64 ↑ % | 10.36 Milliarde Dollar | 125.32 Millionen Dollar | 491.61 | |
| 13 | 13.29 | 0.09 ↑ % | -4.55 ↓ % | -7.54 ↓ % | 9.94 Milliarde Dollar | 363.95 Millionen Dollar | 11.87 | |
| 14 | 0.2537503172 | 0.09 ↑ % | -5.19 ↓ % | 2.37 ↑ % | 9.34 Milliarde Dollar | 755.21 Millionen Dollar | 0.2265683295 | |
| 15 | 8.888 | 0.01 ↑ % | -0.05 ↓ % | -1.88 ↓ % | 8.18 Milliarde Dollar | 193.48 Tausend Dollar | 7.936 | |
| 16 | 5.359 | 2.16 ↑ % | 5.44 ↑ % | 0.02 ↑ % | 7.01 Milliarde Dollar | 1.23 Milliarde Dollar | 4.785 | |
| 17 | 0.1997647251 | 0.59 ↑ % | -6.06 ↓ % | -12.36 ↓ % | 7.00 Milliarde Dollar | 226.53 Millionen Dollar | 0.1783657280 | |
| 18 | 299.75 | 0.23 ↑ % | -3.74 ↓ % | -2.19 ↓ % | 6.02 Milliarde Dollar | 230.33 Millionen Dollar | 267.64 | |
| 19 | 65.87 | 0.36 ↑ % | -4.40 ↓ % | -1.91 ↓ % | 5.12 Milliarde Dollar | 310.47 Millionen Dollar | 58.81 | |
| 20 | 11.08 | 0.67 ↑ % | -4.49 ↓ % | 1.12 ↑ % | 4.91 Milliarde Dollar | 744.60 Millionen Dollar | 9.893 | |
| 21 | 7.832 | 1.16 ↑ % | -8.44 ↓ % | -11.87 ↓ % | 4.90 Milliarde Dollar | 839.41 Millionen Dollar | 6.993 | |
| 22 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.88 Milliarde Dollar | 40.44 Millionen Dollar | 0.8925 | |
| 23 | 0.1197826674 | 0.20 ↑ % | -5.60 ↓ % | -4.99 ↓ % | 4.77 Milliarde Dollar | 16.60 Millionen Dollar | 0.1069514283 | |
| 24 | 1.1193 | 0.28 ↑ % | -5.16 ↓ % | -4.09 ↓ % | 4.61 Milliarde Dollar | 766.43 Millionen Dollar | 0.9994 | |
| 25 | 0.9990 | -0.07 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.57 Milliarde Dollar | 54.91 Millionen Dollar | 0.8920 | |
| 26 | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.39 Milliarde Dollar | 1.10 Milliarde Dollar | 0.8922 | |
| 27 | 0.0927745814 | 0.53 ↑ % | -7.09 ↓ % | -11.94 ↓ % | 4.08 Milliarde Dollar | 125.92 Millionen Dollar | 0.0828364755 | |
| 28 | 1.4401 | 0.66 ↑ % | -5.50 ↓ % | -4.87 ↓ % | 4.06 Milliarde Dollar | 92.91 Millionen Dollar | 1.2858 | |
| 29 | 289.36 | 0.84 ↑ % | -5.12 ↓ % | -4.53 ↓ % | 3.35 Milliarde Dollar | 275.28 Millionen Dollar | 258.36 | |
| 30 | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.20 Milliarde Dollar | 547.03 Millionen Dollar | 0.8928 | |
| 31 | 0.0000054149 | 0.48 ↑ % | -6.21 ↓ % | -6.19 ↓ % | 3.19 Milliarde Dollar | 90.54 Millionen Dollar | 0.0000048348 | |
| 32 | 0.0628759703 | -0.27 ↓ % | -5.68 ↓ % | -6.03 ↓ % | 3.11 Milliarde Dollar | 8.98 Millionen Dollar | 0.0561406335 | |
| 33 | 251.25 | 0.04 ↑ % | -5.06 ↓ % | -11.73 ↓ % | 3.03 Milliarde Dollar | 235.53 Millionen Dollar | 224.34 | |
| 34 | 0.2244945070 | 0.21 ↑ % | -6.43 ↓ % | -15.76 ↓ % | 3.01 Milliarde Dollar | 483.78 Millionen Dollar | 0.2004464309 | |
| 35 | 4,105.89 | -0.17 ↓ % | -1.41 ↓ % | -1.21 ↓ % | 2.99 Milliarde Dollar | 343.26 Millionen Dollar | 3,666.06 | |
| 36 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Milliarde Dollar | 61.49 Millionen Dollar | 0.8926 | |
| 37 | 0.0061976034 | 1.66 ↑ % | 0.63 ↑ % | 4.73 ↑ % | 2.87 Milliarde Dollar | 597.44 Millionen Dollar | 0.0055337099 | |
| 38 | 131.16 | 0.00 ↓ % | -3.48 ↓ % | 8.45 ↑ % | 2.75 Milliarde Dollar | 88.22 Millionen Dollar | 117.11 | |
| 39 | 172.98 | 0.02 ↑ % | -4.03 ↓ % | 8.40 ↑ % | 2.67 Milliarde Dollar | 374.68 Millionen Dollar | 154.45 | |
| 40 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.53 Milliarde Dollar | 237.13 Millionen Dollar | 0.8928 | |
| 41 | 1.0310 | 0.00 ↑ % | -2.04 ↓ % | -0.56 ↓ % | 2.35 Milliarde Dollar | 2.07 Millionen Dollar | 0.9206 | |
| 42 | 0.4684459546 | 0.44 ↑ % | -4.64 ↓ % | -6.59 ↓ % | 2.28 Milliarde Dollar | 238.17 Millionen Dollar | 0.4182655555 | |
| 43 | 0.5160 | 0.38 ↑ % | -6.56 ↓ % | -4.36 ↓ % | 1.96 Milliarde Dollar | 314.67 Millionen Dollar | 0.4607091695 | |
| 44 | 0.5809 | 0.22 ↑ % | -1.84 ↓ % | -16.44 ↓ % | 1.92 Milliarde Dollar | 34.11 Millionen Dollar | 0.5187 | |
| 45 | 0.7074 | 0.18 ↑ % | -3.65 ↓ % | -7.35 ↓ % | 1.91 Milliarde Dollar | 107.78 Millionen Dollar | 0.6316 | |
| 46 | 1.1104 | 0.40 ↑ % | -7.58 ↓ % | -9.84 ↓ % | 1.89 Milliarde Dollar | 164.35 Millionen Dollar | 0.9914 | |
| 47 | 0.0798076801 | 1.22 ↑ % | -10.84 ↓ % | 2.88 ↑ % | 1.87 Milliarde Dollar | 47.02 Millionen Dollar | 0.0712586016 | |
| 48 | 4,114.72 | -0.19 ↓ % | -1.30 ↓ % | -1.14 ↓ % | 1.80 Milliarde Dollar | 193.98 Millionen Dollar | 3,673.95 | |
| 49 | 3.211 | 1.20 ↑ % | -5.26 ↓ % | -3.61 ↓ % | 1.79 Milliarde Dollar | 90.12 Millionen Dollar | 2.867 | |
| 50 | 0.0551801805 | 0.82 ↑ % | -2.10 ↓ % | 0.14 ↑ % | 1.75 Milliarde Dollar | 45.43 Millionen Dollar | 0.0492692244 | |
| 51 | 0.0000040834 | 0.70 ↑ % | -4.26 ↓ % | -5.00 ↓ % | 1.69 Milliarde Dollar | 219.75 Millionen Dollar | 0.0000036460 | |
| 52 | 0.9991 | 0.00 ↑ % | -0.09 ↓ % | 0.00 ↑ % | 1.56 Milliarde Dollar | 3.18 Millionen Dollar | 0.8921 | |
| 53 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 207.36 Millionen Dollar | 0.8922 | |
| 54 | 1.9433 | -0.08 ↓ % | -2.67 ↓ % | -1.78 ↓ % | 1.36 Milliarde Dollar | 12.89 Millionen Dollar | 1.7352 | |
| 55 | 2.528 | 0.88 ↑ % | -5.88 ↓ % | 0.83 ↑ % | 1.35 Milliarde Dollar | 26.17 Millionen Dollar | 2.257 | |
| 56 | 8.457 | 0.92 ↑ % | -4.15 ↓ % | -4.82 ↓ % | 1.34 Milliarde Dollar | 57.19 Millionen Dollar | 7.551 | |
| 57 | 0.1835788377 | 0.59 ↑ % | -8.16 ↓ % | -10.01 ↓ % | 1.25 Milliarde Dollar | 181.31 Millionen Dollar | 0.1639136890 | |
| 58 | 25.30 | 0.70 ↑ % | -6.70 ↓ % | -8.96 ↓ % | 1.23 Milliarde Dollar | 31.52 Millionen Dollar | 22.59 | |
| 59 | 0.3546127427 | 5.55 ↑ % | 0.29 ↑ % | 7.35 ↑ % | 1.18 Milliarde Dollar | 85.90 Millionen Dollar | 0.3166262711 | |
| 60 | 0.1420611136 | 0.34 ↑ % | 0.92 ↑ % | 6.92 ↑ % | 1.16 Milliarde Dollar | 47.20 Millionen Dollar | 0.1268433850 | |
| 61 | 10.90 | 0.28 ↑ % | -2.69 ↓ % | 0.19 ↑ % | 1.14 Milliarde Dollar | 4.44 Millionen Dollar | 9.733 | |
| 62 | 0.0403044067 | 0.78 ↑ % | -6.31 ↓ % | -7.09 ↓ % | 1.12 Milliarde Dollar | 18.98 Millionen Dollar | 0.0359869583 | |
| 63 | 0.1022833160 | 0.73 ↑ % | -4.88 ↓ % | -9.86 ↓ % | 1.09 Milliarde Dollar | 143.65 Millionen Dollar | 0.0913266249 | |
| 64 | 0.1183291339 | 0.55 ↑ % | -4.32 ↓ % | -5.57 ↓ % | 1.07 Milliarde Dollar | 92.12 Millionen Dollar | 0.1056535987 | |
| 65 | 7.619 | 0.23 ↑ % | -0.22 ↓ % | 3.02 ↑ % | 1.06 Milliarde Dollar | 19.68 Millionen Dollar | 6.803 | |
| 66 | 2.014 | 0.11 ↑ % | -5.38 ↓ % | 5.28 ↑ % | 1.04 Milliarde Dollar | 73.99 Millionen Dollar | 1.7980 | |
| 67 | 0.0815329138 | 0.25 ↑ % | -6.58 ↓ % | -11.43 ↓ % | 916.68 Millionen Dollar | 9.90 Millionen Dollar | 0.0727990265 | |
| 68 | 1.7133 | 0.84 ↑ % | -4.02 ↓ % | -1.73 ↓ % | 915.69 Millionen Dollar | 35.39 Millionen Dollar | 1.5298 | |
| 69 | 3.566 | -0.26 ↓ % | -4.91 ↓ % | -11.07 ↓ % | 891.61 Millionen Dollar | 83.34 Millionen Dollar | 3.184 | |
| 70 | 2.228 | 2.98 ↑ % | -1.23 ↓ % | 25.55 ↑ % | 889.34 Millionen Dollar | 132.71 Millionen Dollar | 1.9894 | |
| 71 | 1.0482 | 1.15 ↑ % | -9.38 ↓ % | 0.63 ↑ % | 874.77 Millionen Dollar | 182.14 Millionen Dollar | 0.9359 | |
| 72 | 0.7969 | 0.96 ↑ % | -1.47 ↓ % | -2.10 ↓ % | 796.76 Millionen Dollar | 54.56 Millionen Dollar | 0.7115 | |
| 73 | 0.0460342550 | -0.36 ↓ % | -8.57 ↓ % | 16.66 ↑ % | 764.51 Millionen Dollar | 27.44 Millionen Dollar | 0.0411030196 | |
| 74 | 7.431 | 0.82 ↑ % | -8.60 ↓ % | 0.20 ↑ % | 742.89 Millionen Dollar | 151.11 Millionen Dollar | 6.635 | |
| 75 | 0.0267521169 | 0.04 ↑ % | -4.36 ↓ % | -3.49 ↓ % | 722.45 Millionen Dollar | 9.55 Millionen Dollar | 0.0238864034 | |
| 76 | 2.235 | 0.78 ↑ % | -6.37 ↓ % | -13.90 ↓ % | 711.54 Millionen Dollar | 64.47 Millionen Dollar | 1.9959 | |
| 77 | 0.0323821504 | -0.14 ↓ % | -4.36 ↓ % | -6.52 ↓ % | 695.59 Millionen Dollar | 18.63 Millionen Dollar | 0.0289133421 | |
| 78 | 0.0080507127 | -0.01 ↓ % | -6.27 ↓ % | -9.26 ↓ % | 692.24 Millionen Dollar | 12.50 Millionen Dollar | 0.0071883123 | |
| 79 | 0.7164 | 1.20 ↑ % | -8.34 ↓ % | -6.55 ↓ % | 691.54 Millionen Dollar | 67.95 Millionen Dollar | 0.6396 | |
| 80 | 53.58 | 0.54 ↑ % | -3.52 ↓ % | -11.62 ↓ % | 688.68 Millionen Dollar | 91.43 Millionen Dollar | 47.84 | |
| 81 | 0.3701315568 | 1.55 ↑ % | -3.43 ↓ % | -2.23 ↓ % | 671.64 Millionen Dollar | 60.40 Millionen Dollar | 0.3304826943 | |
| 82 | 2.473 | -0.30 ↓ % | 11.70 ↑ % | 25.83 ↑ % | 667.26 Millionen Dollar | 231.70 Millionen Dollar | 2.208 | |
| 83 | 0.7533 | 1.06 ↑ % | -8.89 ↓ % | -2.51 ↓ % | 656.34 Millionen Dollar | 87.90 Millionen Dollar | 0.6726 | |
| 84 | 0.0069727156 | 0.20 ↑ % | -3.70 ↓ % | -5.90 ↓ % | 607.38 Millionen Dollar | 3.16 Millionen Dollar | 0.0062257913 | |
| 85 | 0.3695823440 | 3.76 ↑ % | 2.59 ↑ % | -6.59 ↓ % | 580.56 Millionen Dollar | 58.38 Millionen Dollar | 0.3299923137 | |
| 86 | 0.0729771640 | 1.29 ↑ % | -4.35 ↓ % | -5.52 ↓ % | 574.69 Millionen Dollar | 25.25 Millionen Dollar | 0.0651597772 | |
| 87 | 0.0086022504 | 0.94 ↑ % | -5.21 ↓ % | -10.69 ↓ % | 540.74 Millionen Dollar | 206.51 Millionen Dollar | 0.0076807687 | |
| 88 | 0.8368 | 0.10 ↑ % | -1.90 ↓ % | -1.26 ↓ % | 540.68 Millionen Dollar | 5.17 Millionen Dollar | 0.7471 | |
| 89 | 0.2274575798 | 0.67 ↑ % | -5.02 ↓ % | 0.14 ↑ % | 532.59 Millionen Dollar | 200.64 Millionen Dollar | 0.2030920964 | |
| 90 | 1.8609 | 0.77 ↑ % | -7.10 ↓ % | -9.51 ↓ % | 524.54 Millionen Dollar | 342.20 Millionen Dollar | 1.6616 | |
| 91 | 0.0685196332 | 0.14 ↑ % | -4.79 ↓ % | -7.43 ↓ % | 519.37 Millionen Dollar | 50.78 Millionen Dollar | 0.0611797416 | |
| 92 | 0.7681 | 0.21 ↑ % | -4.06 ↓ % | -5.20 ↓ % | 506.24 Millionen Dollar | 124.85 Millionen Dollar | 0.6858 | |
| 93 | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 493.97 Millionen Dollar | 17.00 Millionen Dollar | 0.8919 | |
| 94 | 0.4784189877 | 0.65 ↑ % | -2.72 ↓ % | -5.05 ↓ % | 478.42 Millionen Dollar | 2.47 Millionen Dollar | 0.4271702673 | |
| 95 | 1.1198 | -0.02 ↓ % | -0.56 ↓ % | -1.18 ↓ % | 453.20 Millionen Dollar | 59.45 Millionen Dollar | 0.9998 | |
| 96 | 0.4679978281 | 4.80 ↑ % | -3.84 ↓ % | 5.99 ↑ % | 430.53 Millionen Dollar | 53.69 Millionen Dollar | 0.4178654327 | |
| 97 | 0.0873567979 | 0.87 ↑ % | -2.56 ↓ % | -7.27 ↓ % | 396.02 Millionen Dollar | 80.67 Millionen Dollar | 0.0779990503 | |
| 98 | 2.235 | 1.33 ↑ % | -5.94 ↓ % | -6.62 ↓ % | 388.31 Millionen Dollar | 52.05 Millionen Dollar | 1.9955 | |
| 99 | 19.24 | 0.30 ↑ % | -3.81 ↓ % | -3.37 ↓ % | 386.56 Millionen Dollar | 13.81 Millionen Dollar | 17.18 | |
| 100 | 1.2825 | 0.24 ↑ % | -2.97 ↓ % | -9.86 ↓ % | 378.80 Millionen Dollar | 5.73 Millionen Dollar | 1.1451 |
