Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,384.38 | 0.18 ↑ % | -3.75 ↓ % | -4.92 ↓ % | 1,250.61 Billion Dollars | 30.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,659.18 | 0.17 ↑ % | -5.26 ↓ % | -6.72 ↓ % | 200.24 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 63.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.97 | 0.24 ↑ % | -3.74 ↓ % | -5.24 ↓ % | 77.36 Billion Dollars | 992.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.42 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1015 | 0.16 ↑ % | -3.54 ↓ % | -8.99 ↓ % | 68.35 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.16 | 0.39 ↑ % | -5.78 ↓ % | -5.08 ↓ % | 40.14 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295120570 | -0.04 ↓ % | -0.64 ↓ % | 4.11 ↑ % | 31.25 Billion Dollars | 569.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.09 | 0.22 ↑ % | -7.73 ↓ % | -14.85 ↓ % | 15.97 Billion Dollars | 672.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0792594211 | -0.17 ↓ % | -5.37 ↓ % | -8.63 ↓ % | 13.51 Billion Dollars | 653.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.551 | 0.01 ↑ % | -0.30 ↓ % | -1.92 ↓ % | 8.79 Billion Dollars | 613.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.56 | 1.31 ↑ % | -6.59 ↓ % | -14.06 ↓ % | 7.09 Billion Dollars | 455.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1932287482 | 0.19 ↑ % | -8.32 ↓ % | -12.01 ↓ % | 6.54 Billion Dollars | 244.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.68 | 0.26 ↑ % | -3.18 ↓ % | -4.34 ↓ % | 5.98 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509037987 | -0.41 ↓ % | 0.37 ↑ % | -7.51 ↓ % | 5.87 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.627 | 0.36 ↑ % | -4.69 ↓ % | -6.57 ↓ % | 5.55 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1514888717 | -0.06 ↓ % | -5.22 ↓ % | -13.08 ↓ % | 5.51 Billion Dollars | 365.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5712 | -0.65 ↓ % | -5.75 ↓ % | -3.99 ↓ % | 4.24 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.39 | -0.46 ↓ % | -4.69 ↓ % | -11.29 ↓ % | 3.84 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.887 | -0.57 ↓ % | -1.39 ↓ % | -7.55 ↓ % | 3.80 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0779047409 | 0.40 ↑ % | -2.03 ↓ % | -3.77 ↓ % | 3.39 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.24 | -0.30 ↓ % | -4.15 ↓ % | -3.44 ↓ % | 3.34 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7050 | -0.15 ↓ % | -2.87 ↓ % | -9.77 ↓ % | 2.84 Billion Dollars | 420.05 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.314 | 1.05 ↑ % | -0.16 ↓ % | -6.62 ↓ % | 2.73 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045743 | -0.22 ↓ % | -2.86 ↓ % | -7.80 ↓ % | 2.70 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566998740 | 0.31 ↑ % | -4.30 ↓ % | -6.44 ↓ % | 2.61 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9920 | 0.13 ↑ % | -6.25 ↓ % | -15.14 ↓ % | 2.59 Billion Dollars | 311.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,110.39 | 0.01 ↑ % | -1.64 ↓ % | -4.49 ↓ % | 2.52 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.52 | -0.09 ↓ % | -5.84 ↓ % | -14.35 ↓ % | 2.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5639 | -1.76 ↓ % | -11.06 ↓ % | -11.72 ↓ % | 1.95 Billion Dollars | 400.88 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.54 | 1.84 ↑ % | 23.96 ↑ % | 20.25 ↑ % | 1.89 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,116.27 | -0.01 ↓ % | -1.69 ↓ % | -4.55 ↓ % | 1.87 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0574619278 | -0.34 ↓ % | -2.47 ↓ % | -5.74 ↓ % | 1.83 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.903 | 0.28 ↑ % | -5.40 ↓ % | -1.88 ↓ % | 1.80 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5177 | 0.33 ↑ % | -3.27 ↓ % | -8.62 ↓ % | 1.71 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6197 | -0.01 ↓ % | -2.97 ↓ % | -5.24 ↓ % | 1.67 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.70 | 0.30 ↑ % | -2.86 ↓ % | 3.94 ↑ % | 1.63 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9041 | 0.21 ↑ % | -6.05 ↓ % | -9.31 ↓ % | 1.53 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3136678084 | 0.19 ↑ % | -6.61 ↓ % | -15.27 ↓ % | 1.53 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1293168623 | -0.19 ↓ % | -4.99 ↓ % | -4.26 ↓ % | 1.40 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554475161 | -1.35 ↓ % | -7.30 ↓ % | -2.42 ↓ % | 1.29 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7150 | -0.10 ↓ % | -2.81 ↓ % | -6.24 ↓ % | 1.20 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.156 | -0.31 ↓ % | -5.45 ↓ % | -9.52 ↓ % | 1.19 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 73.34 | 1.14 ↑ % | -1.90 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027253 | -0.23 ↓ % | -4.78 ↓ % | -6.62 ↓ % | 1.13 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.954 | -0.08 ↓ % | -5.33 ↓ % | -4.71 ↓ % | 1.09 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.996 | 0.38 ↑ % | -3.25 ↓ % | -1.82 ↓ % | 942.05 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7503 | -0.23 ↓ % | -3.44 ↓ % | -11.19 ↓ % | 902.01 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.58 | 0.40 ↑ % | 0.85 ↑ % | -0.52 ↓ % | 864.16 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0943486520 | -0.93 ↓ % | 4.12 ↑ % | 1.02 ↑ % | 842.27 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6545 | -2.31 ↓ % | -9.54 ↓ % | -15.57 ↓ % | 841.79 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0780289114 | 0.33 ↑ % | -1.93 ↓ % | 0.65 ↑ % | 832.25 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0349301745 | 0.73 ↑ % | -1.89 ↓ % | -3.17 ↓ % | 833.26 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5751 | 0.02 ↑ % | -6.50 ↓ % | -8.77 ↓ % | 817.12 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0859662996 | -0.14 ↓ % | -10.84 ↓ % | 1.07 ↑ % | 798.95 Million Dollars | 164.73 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289530740 | -0.43 ↓ % | -3.10 ↓ % | -11.95 ↓ % | 797.04 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0828713559 | 0.32 ↑ % | -0.03 ↓ % | 2.49 ↑ % | 708.03 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7052 | -0.49 ↓ % | -0.51 ↓ % | 4.89 ↑ % | 705.17 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.620 | 0.75 ↑ % | -2.07 ↓ % | -2.93 ↓ % | 705.27 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2036592385 | 0.90 ↑ % | -1.23 ↓ % | 5.13 ↑ % | 676.21 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.79 | 2.49 ↑ % | -11.79 ↓ % | -8.42 ↓ % | 646.63 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7775 | 1.42 ↑ % | -3.02 ↓ % | -0.38 ↓ % | 614.97 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070673799 | 0.45 ↑ % | -4.04 ↓ % | -9.36 ↓ % | 611.83 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291245703 | -0.03 ↓ % | -0.16 ↓ % | -3.70 ↓ % | 598.77 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0321320275 | -0.43 ↓ % | -1.49 ↓ % | -4.67 ↓ % | 533.63 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6401 | 0.96 ↑ % | -4.75 ↓ % | -2.97 ↓ % | 532.69 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8152 | 1.26 ↑ % | 6.27 ↑ % | -36.15 ↓ % | 522.80 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0796007337 | 0.22 ↑ % | -6.39 ↓ % | -5.65 ↓ % | 506.49 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7672 | 0.72 ↑ % | -3.31 ↓ % | -5.69 ↓ % | 495.73 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014052210 | 0.53 ↑ % | -6.56 ↓ % | -6.90 ↓ % | 485.78 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5091 | -1.29 ↓ % | -7.16 ↓ % | 13.15 ↑ % | 485.43 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.566 | 0.06 ↑ % | -6.50 ↓ % | -20.50 ↓ % | 456.44 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.89 | 0.32 ↑ % | -0.43 ↓ % | -6.56 ↓ % | 444.66 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1387 | -0.06 ↓ % | -0.46 ↓ % | -1.79 ↓ % | 438.38 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3261 | 0.52 ↑ % | -3.69 ↓ % | -4.50 ↓ % | 429.19 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7622 | 0.36 ↑ % | -7.70 ↓ % | -5.92 ↓ % | 418.36 Million Dollars | 176.49 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047297194 | 0.23 ↑ % | -4.61 ↓ % | -8.39 ↓ % | 406.69 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063538980 | 0.34 ↑ % | -6.09 ↓ % | -9.33 ↓ % | 399.41 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.5817 | 0.68 ↑ % | -4.02 ↓ % | -7.95 ↓ % | 395.42 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 89 | 0.1750170565 | 0.42 ↑ % | -5.20 ↓ % | -15.25 ↓ % | 395.34 Million Dollars | 133.73 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000044140 | 0.42 ↑ % | -5.09 ↓ % | -6.09 ↓ % | 388.41 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527585906 | -0.29 ↓ % | -4.22 ↓ % | -0.17 ↓ % | 380.80 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5701 | 0.68 ↑ % | -4.74 ↓ % | -8.21 ↓ % | 374.57 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3884604515 | 2.53 ↑ % | -3.04 ↓ % | 3.32 ↑ % | 357.36 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638320 | -0.79 ↓ % | -4.77 ↓ % | -8.30 ↓ % | 352.16 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 351.54 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 96 | 0.1211524806 | 0.34 ↑ % | -14.29 ↓ % | -43.63 ↓ % | 343.12 Million Dollars | 38.02 Million Dollars | 0.0000000000 | |
| 97 | SKYAI (SKYAI) | 0.3362585772 | -3.78 ↓ % | -3.75 ↓ % | -22.36 ↓ % | 336.26 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9515 | 0.94 ↑ % | -2.27 ↓ % | -16.51 ↓ % | 335.28 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171705748 | -0.18 ↓ % | -1.70 ↓ % | 2.12 ↑ % | 330.21 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3472494134 | 1.33 ↑ % | -9.03 ↓ % | -10.32 ↓ % | 323.29 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
