Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,033.03 | 0.34 ↑ % | -2.84 ↓ % | -10.90 ↓ % | 1,343.22 Milliarde Dollar | 56.26 Milliarde Dollar | 57,796.28 | |
| 2 | 1,871.40 | 0.09 ↑ % | -5.29 ↓ % | -9.57 ↓ % | 225.85 Milliarde Dollar | 28.66 Milliarde Dollar | 1,613.53 | |
| 3 | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 187.86 Milliarde Dollar | 115.09 Milliarde Dollar | 0.8611 | |
| 4 | 635.10 | 0.18 ↑ % | -5.91 ↓ % | -2.71 ↓ % | 85.60 Milliarde Dollar | 2.34 Milliarde Dollar | 547.59 | |
| 5 | 1.2332 | 0.09 ↑ % | -2.52 ↓ % | -7.00 ↓ % | 76.43 Milliarde Dollar | 3.38 Milliarde Dollar | 1.0633 | |
| 6 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.92 Milliarde Dollar | 19.25 Milliarde Dollar | 0.8619 | |
| 7 | 75.10 | 0.42 ↑ % | -4.93 ↓ % | -10.18 ↓ % | 43.44 Milliarde Dollar | 4.96 Milliarde Dollar | 64.75 | |
| 8 | 0.3337211779 | 0.62 ↑ % | -2.10 ↓ % | -10.54 ↓ % | 31.64 Milliarde Dollar | 758.97 Millionen Dollar | 0.2877364019 | |
| 9 | 73.55 | 1.20 ↑ % | 0.94 ↑ % | 18.98 ↑ % | 18.66 Milliarde Dollar | 1.51 Milliarde Dollar | 63.42 | |
| 10 | 0.0941493923 | 0.32 ↑ % | -4.65 ↓ % | -7.29 ↓ % | 14.55 Milliarde Dollar | 1.47 Milliarde Dollar | 0.0811761710 | |
| 11 | 618.13 | 3.57 ↑ % | 6.36 ↑ % | 8.29 ↑ % | 10.33 Milliarde Dollar | 1.61 Milliarde Dollar | 532.95 | |
| 12 | 10.08 | -0.02 ↓ % | 0.32 ↑ % | 0.52 ↑ % | 9.28 Milliarde Dollar | 314.87 Tausend Dollar | 8.688 | |
| 13 | 0.2157628281 | 0.28 ↑ % | -3.24 ↓ % | -9.71 ↓ % | 7.82 Milliarde Dollar | 715.39 Millionen Dollar | 0.1860320050 | |
| 14 | 0.2295745677 | 0.45 ↑ % | -1.16 ↓ % | 53.66 ↑ % | 7.74 Milliarde Dollar | 841.71 Millionen Dollar | 0.1979405697 | |
| 15 | 350.92 | 2.16 ↑ % | 2.51 ↑ % | -10.94 ↓ % | 6.47 Milliarde Dollar | 180.37 Millionen Dollar | 302.57 | |
| 16 | 8.538 | 0.68 ↑ % | -3.48 ↓ % | -8.78 ↓ % | 6.21 Milliarde Dollar | 501.08 Millionen Dollar | 7.362 | |
| 17 | 0.1526600216 | -0.03 ↓ % | -1.83 ↓ % | -2.92 ↓ % | 5.91 Milliarde Dollar | 40.22 Millionen Dollar | 0.1316243866 | |
| 18 | 2.026 | 1.36 ↑ % | 0.19 ↑ % | 7.62 ↑ % | 5.41 Milliarde Dollar | 408.68 Millionen Dollar | 1.7466 | |
| 19 | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 60.34 Millionen Dollar | 0.8617 | |
| 20 | 249.72 | 0.36 ↑ % | -12.59 ↓ % | -27.18 ↓ % | 5.01 Milliarde Dollar | 659.57 Millionen Dollar | 215.31 | |
| 21 | 0.9984 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.65 Milliarde Dollar | 2.38 Milliarde Dollar | 0.8609 | |
| 22 | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Milliarde Dollar | 88.99 Millionen Dollar | 0.8611 | |
| 23 | 3.327 | 0.51 ↑ % | 0.96 ↑ % | 7.82 ↑ % | 4.35 Milliarde Dollar | 9.62 Millionen Dollar | 2.869 | |
| 24 | 3.002 | 2.70 ↑ % | 10.57 ↑ % | 17.80 ↑ % | 3.89 Milliarde Dollar | 1.36 Milliarde Dollar | 2.588 | |
| 25 | 0.0877298952 | 0.34 ↑ % | -2.68 ↓ % | 2.27 ↑ % | 3.81 Milliarde Dollar | 111.22 Millionen Dollar | 0.0756412420 | |
| 26 | 48.15 | 0.29 ↑ % | -2.59 ↓ % | -7.90 ↓ % | 3.72 Milliarde Dollar | 428.59 Millionen Dollar | 41.51 | |
| 27 | 8.299 | 0.58 ↑ % | -4.52 ↓ % | -9.20 ↓ % | 3.58 Milliarde Dollar | 429.37 Millionen Dollar | 7.156 | |
| 28 | 0.8345 | 1.13 ↑ % | -1.70 ↓ % | -16.39 ↓ % | 3.36 Milliarde Dollar | 815.05 Millionen Dollar | 0.7195 | |
| 29 | 0.0000053299 | 0.66 ↑ % | -2.15 ↓ % | -3.05 ↓ % | 3.14 Milliarde Dollar | 158.49 Millionen Dollar | 0.0000045955 | |
| 30 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.96 Milliarde Dollar | 135.30 Millionen Dollar | 0.8619 | |
| 31 | 0.0634214911 | 0.05 ↑ % | -2.05 ↓ % | -5.40 ↓ % | 2.84 Milliarde Dollar | 10.97 Millionen Dollar | 0.0546823901 | |
| 32 | 4,429.96 | -0.11 ↓ % | -1.30 ↓ % | 0.45 ↑ % | 2.71 Milliarde Dollar | 280.05 Millionen Dollar | 3,819.54 | |
| 33 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.62 Milliarde Dollar | 90.26 Millionen Dollar | 0.8621 | |
| 34 | 231.40 | 1.36 ↑ % | -7.30 ↓ % | -16.40 ↓ % | 2.54 Milliarde Dollar | 382.08 Millionen Dollar | 199.51 | |
| 35 | 0.4296490873 | 3.45 ↑ % | 16.02 ↑ % | 7.68 ↑ % | 2.09 Milliarde Dollar | 507.37 Millionen Dollar | 0.3704460210 | |
| 36 | 4,447.51 | -0.10 ↓ % | -1.23 ↓ % | 0.72 ↑ % | 2.06 Milliarde Dollar | 196.90 Millionen Dollar | 3,834.67 | |
| 37 | 0.6133 | 0.40 ↑ % | -1.85 ↓ % | -3.60 ↓ % | 2.03 Milliarde Dollar | 52.31 Millionen Dollar | 0.5288 | |
| 38 | 0.0609594228 | -0.23 ↓ % | 3.02 ↑ % | 3.42 ↑ % | 1.94 Milliarde Dollar | 69.10 Millionen Dollar | 0.0525595801 | |
| 39 | 1.1228 | 1.06 ↑ % | -1.32 ↓ % | -10.64 ↓ % | 1.89 Milliarde Dollar | 234.96 Millionen Dollar | 0.9681 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.82 Milliarde Dollar | 286.15 Millionen Dollar | 0.8622 | |
| 41 | 2.908 | 0.77 ↑ % | -0.27 ↓ % | -10.92 ↓ % | 1.81 Milliarde Dollar | 179.35 Millionen Dollar | 2.507 | |
| 42 | 0.6818 | 0.42 ↑ % | 0.26 ↑ % | -0.69 ↓ % | 1.77 Milliarde Dollar | 225.86 Millionen Dollar | 0.5878 | |
| 43 | 21.15 | -1.48 ↓ % | 19.13 ↑ % | 26.58 ↑ % | 1.77 Milliarde Dollar | 93.92 Millionen Dollar | 18.23 | |
| 44 | 0.5234 | 4.90 ↑ % | 24.73 ↑ % | 44.72 ↑ % | 1.77 Milliarde Dollar | 912.01 Millionen Dollar | 0.4512805169 | |
| 45 | 84.04 | 0.55 ↑ % | -2.84 ↓ % | -5.87 ↓ % | 1.76 Milliarde Dollar | 62.94 Millionen Dollar | 72.46 | |
| 46 | 3.124 | 3.37 ↑ % | 1.01 ↑ % | 4.91 ↑ % | 1.73 Milliarde Dollar | 250.57 Millionen Dollar | 2.694 | |
| 47 | 0.5896 | 0.86 ↑ % | -7.77 ↓ % | 117.70 ↑ % | 1.67 Milliarde Dollar | 294.00 Millionen Dollar | 0.5084 | |
| 48 | 0.0689193025 | 1.02 ↑ % | 2.78 ↑ % | 0.45 ↑ % | 1.60 Milliarde Dollar | 22.71 Millionen Dollar | 0.0594226362 | |
| 49 | 0.1400946416 | 0.02 ↑ % | -2.20 ↓ % | -1.99 ↓ % | 1.49 Milliarde Dollar | 17.44 Millionen Dollar | 0.1207904405 | |
| 50 | 0.9989 | 0.07 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 1.41 Milliarde Dollar | 3.79 Millionen Dollar | 0.8613 | |
| 51 | 1.9274 | -0.01 ↓ % | -3.33 ↓ % | -5.31 ↓ % | 1.35 Milliarde Dollar | 16.66 Millionen Dollar | 1.6618 | |
| 52 | 0.0000032169 | 0.42 ↑ % | -3.56 ↓ % | -8.63 ↓ % | 1.33 Milliarde Dollar | 362.56 Millionen Dollar | 0.0000027736 | |
| 53 | 7.896 | 0.96 ↑ % | -0.87 ↓ % | -7.82 ↓ % | 1.24 Milliarde Dollar | 75.19 Millionen Dollar | 6.808 | |
| 54 | 76.30 | 0.34 ↑ % | -1.56 ↓ % | -10.42 ↓ % | 1.18 Milliarde Dollar | 390.99 Millionen Dollar | 65.79 | |
| 55 | 2.235 | 0.47 ↑ % | 1.05 ↑ % | -1.12 ↓ % | 1.16 Milliarde Dollar | 171.97 Millionen Dollar | 1.9272 | |
| 56 | 7.569 | 0.30 ↑ % | -2.08 ↓ % | -5.79 ↓ % | 1.02 Milliarde Dollar | 4.53 Millionen Dollar | 6.526 | |
| 57 | 0.1114733612 | 0.38 ↑ % | -6.34 ↓ % | 3.26 ↑ % | 994.67 Millionen Dollar | 62.49 Millionen Dollar | 0.0961130009 | |
| 58 | 0.0932307563 | 0.36 ↑ % | 1.52 ↑ % | 2.83 ↑ % | 993.32 Millionen Dollar | 106.77 Millionen Dollar | 0.0803841174 | |
| 59 | 21.07 | 1.75 ↑ % | 14.51 ↑ % | 20.64 ↑ % | 984.66 Millionen Dollar | 137.44 Millionen Dollar | 18.17 | |
| 60 | 1.9150 | 1.35 ↑ % | 1.34 ↑ % | -12.47 ↓ % | 980.11 Millionen Dollar | 52.59 Millionen Dollar | 1.6511 | |
| 61 | 0.1084140103 | 6.08 ↑ % | 24.08 ↑ % | 13.47 ↑ % | 978.61 Millionen Dollar | 541.71 Millionen Dollar | 0.0934752101 | |
| 62 | 1.9474 | 0.94 ↑ % | -2.42 ↓ % | -13.41 ↓ % | 976.74 Millionen Dollar | 33.69 Millionen Dollar | 1.6791 | |
| 63 | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 919.36 Millionen Dollar | 326.52 Millionen Dollar | 0.8617 | |
| 64 | 0.0386400342 | 0.34 ↑ % | 6.86 ↑ % | 2.53 ↑ % | 898.79 Millionen Dollar | 26.77 Millionen Dollar | 0.0333156694 | |
| 65 | 72.97 | -1.03 ↓ % | -3.66 ↓ % | -2.49 ↓ % | 880.95 Millionen Dollar | 33.18 Millionen Dollar | 62.92 | |
| 66 | 0.0314458757 | 1.99 ↑ % | 5.68 ↑ % | -3.43 ↓ % | 864.24 Millionen Dollar | 17.49 Millionen Dollar | 0.0271128227 | |
| 67 | 6.802 | 0.21 ↑ % | -1.24 ↓ % | -1.89 ↓ % | 766.06 Millionen Dollar | 4.80 Millionen Dollar | 5.865 | |
| 68 | 0.9679 | 1.52 ↑ % | 3.09 ↑ % | -9.37 ↓ % | 762.24 Millionen Dollar | 209.15 Millionen Dollar | 0.8345 | |
| 69 | 0.8566 | 0.95 ↑ % | -6.10 ↓ % | -11.13 ↓ % | 702.40 Millionen Dollar | 120.07 Millionen Dollar | 0.7386 | |
| 70 | 0.2098594512 | 2.14 ↑ % | 1.75 ↑ % | 8.91 ↑ % | 696.80 Millionen Dollar | 53.37 Millionen Dollar | 0.1809420779 | |
| 71 | 0.0811498989 | -2.76 ↓ % | -14.64 ↓ % | -14.77 ↓ % | 693.33 Millionen Dollar | 92.00 Millionen Dollar | 0.0699679298 | |
| 72 | 6.794 | 3.31 ↑ % | -4.60 ↓ % | 20.21 ↑ % | 679.23 Millionen Dollar | 226.55 Millionen Dollar | 5.858 | |
| 73 | 0.0317557656 | -0.27 ↓ % | -2.71 ↓ % | 1.78 ↑ % | 652.72 Millionen Dollar | 16.75 Millionen Dollar | 0.0273800116 | |
| 74 | 0.0072737071 | 0.10 ↑ % | -2.01 ↓ % | -10.85 ↓ % | 628.67 Millionen Dollar | 4.73 Millionen Dollar | 0.0062714339 | |
| 75 | 0.6284 | -1.35 ↓ % | 1.75 ↑ % | 46.93 ↑ % | 628.35 Millionen Dollar | 41.92 Millionen Dollar | 0.5418 | |
| 76 | 0.0017888257 | 2.32 ↑ % | -2.41 ↓ % | -1.41 ↓ % | 627.83 Millionen Dollar | 108.88 Millionen Dollar | 0.0015423363 | |
| 77 | 0.0376148989 | 1.99 ↑ % | -2.88 ↓ % | 8.28 ↑ % | 624.69 Millionen Dollar | 94.76 Millionen Dollar | 0.0324317915 | |
| 78 | 0.0967118743 | 1.09 ↑ % | -1.61 ↓ % | -10.88 ↓ % | 605.01 Millionen Dollar | 111.52 Millionen Dollar | 0.0833855583 | |
| 79 | 0.2664918279 | 1.41 ↑ % | -2.94 ↓ % | 8.65 ↑ % | 601.97 Millionen Dollar | 297.60 Millionen Dollar | 0.2297708530 | |
| 80 | 0.8326 | 3.60 ↑ % | 2.02 ↑ % | -0.68 ↓ % | 537.99 Millionen Dollar | 22.15 Millionen Dollar | 0.7179 | |
| 81 | 40.00 | 2.00 ↑ % | 0.30 ↑ % | -7.74 ↓ % | 508.82 Millionen Dollar | 124.39 Millionen Dollar | 34.48 | |
| 82 | 0.0058266661 | 1.47 ↑ % | 0.78 ↑ % | -5.97 ↓ % | 501.01 Millionen Dollar | 26.34 Millionen Dollar | 0.0050237864 | |
| 83 | 0.7518 | 1.13 ↑ % | -0.75 ↓ % | -7.78 ↓ % | 493.96 Millionen Dollar | 158.35 Millionen Dollar | 0.6482 | |
| 84 | 0.9985 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.78 Millionen Dollar | 50.84 Millionen Dollar | 0.8609 | |
| 85 | 2.000 | 0.19 ↑ % | -2.91 ↓ % | -0.11 ↓ % | 474.92 Millionen Dollar | 179.91 Millionen Dollar | 1.7248 | |
| 86 | 0.0648123044 | 2.09 ↑ % | -5.75 ↓ % | -6.89 ↓ % | 459.95 Millionen Dollar | 121.71 Millionen Dollar | 0.0558815578 | |
| 87 | 0.0000052305 | 0.95 ↑ % | -3.89 ↓ % | -11.60 ↓ % | 460.26 Millionen Dollar | 64.54 Millionen Dollar | 0.0000045098 | |
| 88 | 0.0072646468 | 1.41 ↑ % | -1.42 ↓ % | -13.50 ↓ % | 456.66 Millionen Dollar | 119.97 Millionen Dollar | 0.0062636220 | |
| 89 | 1.7815 | 3.55 ↑ % | 34.50 ↑ % | 48.31 ↑ % | 445.39 Millionen Dollar | 158.57 Millionen Dollar | 1.5361 | |
| 90 | 1.3385 | 0.85 ↑ % | -4.65 ↓ % | -4.80 ↓ % | 435.21 Millionen Dollar | 52.55 Millionen Dollar | 1.1541 | |
| 91 | 0.5974 | 0.49 ↑ % | 1.85 ↑ % | 25.48 ↑ % | 434.19 Millionen Dollar | 13.74 Millionen Dollar | 0.5151 | |
| 92 | 1.1603 | -0.08 ↓ % | -0.38 ↓ % | -0.35 ↓ % | 432.09 Millionen Dollar | 66.59 Millionen Dollar | 1.0004 | |
| 93 | 0.2224700068 | 1.31 ↑ % | -1.58 ↓ % | -6.91 ↓ % | 403.70 Millionen Dollar | 15.04 Millionen Dollar | 0.1918149747 | |
| 94 | 1.1504 | 0.13 ↑ % | 1.24 ↑ % | -8.80 ↓ % | 394.49 Millionen Dollar | 68.58 Millionen Dollar | 0.9919 | |
| 95 | 0.0000709846 | 0.32 ↑ % | -8.56 ↓ % | -21.51 ↓ % | 393.03 Millionen Dollar | 54.08 Millionen Dollar | 0.0000612033 | |
| 96 | 1.2586 | -0.85 ↓ % | 14.02 ↑ % | 7.61 ↑ % | 362.50 Millionen Dollar | 23.19 Millionen Dollar | 1.0852 | |
| 97 | 0.1998026474 | 0.13 ↑ % | -2.68 ↓ % | -3.80 ↓ % | 359.64 Millionen Dollar | 52.92 Millionen Dollar | 0.1722710414 | |
| 98 | 0.3800598194 | 0.86 ↑ % | -1.98 ↓ % | -11.87 ↓ % | 358.62 Millionen Dollar | 24.65 Millionen Dollar | 0.3276898567 | |
| 99 | 0.3842524268 | 0.84 ↑ % | -3.53 ↓ % | -15.15 ↓ % | 353.49 Millionen Dollar | 46.73 Millionen Dollar | 0.3313047479 | |
| 100 | 0.0337276147 | 1.41 ↑ % | -5.38 ↓ % | -5.97 ↓ % | 350.52 Millionen Dollar | 239.91 Millionen Dollar | 0.0290801518 |
