Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,099.39 60,887.39 3.11 ↑ % 1,302.10 Billion Dollars 36.81 Billion Dollars
2
Ethereum
(ETH)
 2,975.70 2,741.06 0.76 ↑ % 357.44 Billion Dollars 14.12 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9214 0.02 ↑ % 110.99 Billion Dollars 69.40 Billion Dollars
4
BNB
(BNB)
 574.93 529.60 -0.48 ↓ % 84.85 Billion Dollars 1.99 Billion Dollars
5
Solana
(SOL)
 162.39 149.59 6.84 ↑ % 72.88 Billion Dollars 3.80 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9211 -0.02 ↓ % 33.31 Billion Dollars 7.86 Billion Dollars
7
XRP
(XRP)
 0.5165 0.4757624047 1.70 ↑ % 28.59 Billion Dollars 1.14 Billion Dollars
8
Toncoin
(TON)
 6.628 6.106 -5.20 ↓ % 23.03 Billion Dollars 688.61 Million Dollars
9
Dogecoin
(DOGE)
 0.1524730000 0.1404503515 0.77 ↑ % 22.00 Billion Dollars 1.66 Billion Dollars
10
Cardano
(ADA)
 0.4539800000 0.4181832230 2.32 ↑ % 16.19 Billion Dollars 386.02 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230287 2.78 ↑ % 14.55 Billion Dollars 1.08 Billion Dollars
12
Avalanche
(AVAX)
 34.39 31.68 0.52 ↑ % 13.14 Billion Dollars 415.16 Million Dollars
13
TRON
(TRX)
 0.1250760000 0.1152136323 -0.61 ↓ % 10.94 Billion Dollars 327.85 Million Dollars
14
Polkadot
(DOT)
 6.907 6.362 1.04 ↑ % 9.93 Billion Dollars 197.30 Million Dollars
15
Bitcoin Cash
(BCH)
 449.38 413.94 1.62 ↑ % 8.86 Billion Dollars 313.16 Million Dollars
16
NEAR Protocol
(NEAR)
 8.152 7.509 7.49 ↑ % 8.78 Billion Dollars 898.37 Million Dollars
17
Chainlink
(LINK)
 13.78 12.69 2.65 ↑ % 8.09 Billion Dollars 310.33 Million Dollars
18
Polygon
(MATIC)
 0.6783 0.6249 0.87 ↑ % 6.72 Billion Dollars 293.40 Million Dollars
19
Litecoin
(LTC)
 82.08 75.61 2.32 ↑ % 6.12 Billion Dollars 348.21 Million Dollars
20
Internet Computer
(ICP)
 12.23 11.27 -0.06 ↓ % 5.68 Billion Dollars 104.72 Million Dollars
21
UNUS SED LEO
(LEO)
 5.826 5.366 -2.44 ↓ % 5.40 Billion Dollars 1.71 Million Dollars
22
Dai
(DAI)
 1.0002 0.9213 0.01 ↑ % 5.35 Billion Dollars 506.16 Million Dollars
23
Uniswap
(UNI)
 7.242 6.671 1.54 ↑ % 4.34 Billion Dollars 119.19 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092115 -8.25 ↓ % 4.26 Billion Dollars 1.98 Billion Dollars
25
Ethereum Classic
(ETC)
 27.19 25.05 3.08 ↑ % 4.00 Billion Dollars 231.08 Million Dollars
26
Hedera
(HBAR)
 0.1098340000 0.1011734793 1.13 ↑ % 3.93 Billion Dollars 81.62 Million Dollars
27
Render
(RNDR)
 10.02 9.228 -7.39 ↓ % 3.89 Billion Dollars 574.44 Million Dollars
28
First Digital USD
(FDUSD)
 0.9999 0.9211 0.00 ↑ % 3.67 Billion Dollars 6.96 Billion Dollars
29
Aptos
(APT)
 8.302 7.647 0.88 ↑ % 3.60 Billion Dollars 120.95 Million Dollars
30
Immutable
(IMX)
 2.416 2.225 12.71 ↑ % 3.52 Billion Dollars 195.43 Million Dollars
31
Cronos
(CRO)
 0.1244540000 0.1146406776 0.25 ↑ % 3.31 Billion Dollars 11.13 Million Dollars
32
Cosmos
(ATOM)
 8.380 7.720 1.43 ↑ % 3.28 Billion Dollars 142.30 Million Dollars
33
Mantle
(MNT)
 0.9843 0.9066 1.48 ↑ % 3.21 Billion Dollars 72.27 Million Dollars
34
Filecoin
(FIL)
 5.751 5.297 2.71 ↑ % 3.18 Billion Dollars 207.06 Million Dollars
35
Stellar
(XLM)
 0.1062240000 0.0978481314 1.42 ↑ % 3.07 Billion Dollars 59.52 Million Dollars
36
OKB
(OKB)
 49.34 45.45 0.58 ↑ % 2.96 Billion Dollars 6.22 Million Dollars
37
Stacks
(STX)
 2.027 1.8675 -3.30 ↓ % 2.96 Billion Dollars 260.04 Million Dollars
38
Arweave
(AR)
 44.08 40.60 1.38 ↑ % 2.88 Billion Dollars 173.73 Million Dollars
39
The Graph
(GRT)
 0.3017240000 0.2779327609 4.04 ↑ % 2.86 Billion Dollars 195.18 Million Dollars
40
dogwifhat
(WIF)
 2.864 2.638 -5.12 ↓ % 2.86 Billion Dollars 886.49 Million Dollars
41
Kaspa
(KAS)
 0.1195580000 0.1101307321 1.12 ↑ % 2.83 Billion Dollars 35.87 Million Dollars
42
Bittensor
(TAO)
 389.17 358.48 2.25 ↑ % 2.64 Billion Dollars 61.30 Million Dollars
43
Arbitrum
(ARB)
 0.9732 0.8964 0.02 ↑ % 2.58 Billion Dollars 327.88 Million Dollars
44
VeChain
(VET)
 0.0354910000 0.0326924992 2.40 ↑ % 2.58 Billion Dollars 58.66 Million Dollars
45
Maker
(MKR)
 2,726.75 2,511.75 -0.68 ↓ % 2.52 Billion Dollars 65.88 Million Dollars
46
Optimism
(OP)
 2.391 2.202 -2.07 ↓ % 2.50 Billion Dollars 303.08 Million Dollars
47
Sui
(SUI)
 1.0538 0.9707 11.24 ↑ % 2.47 Billion Dollars 289.17 Million Dollars
48
Monero
(XMR)
 131.08 120.74 -2.11 ↓ % 2.42 Billion Dollars 40.93 Million Dollars
49
Fantom
(FTM)
 0.7948 0.7321 15.04 ↑ % 2.23 Billion Dollars 559.99 Million Dollars
50
THORChain
(RUNE)
 6.489 5.978 9.53 ↑ % 2.17 Billion Dollars 494.49 Million Dollars
51
Injective
(INJ)
 23.22 21.39 2.25 ↑ % 2.17 Billion Dollars 91.18 Million Dollars
52
Theta Network
(THETA)
 2.134 1.9660 6.10 ↑ % 2.13 Billion Dollars 46.16 Million Dollars
53
FLOKI
(FLOKI)
 0.0002050000 0.0001888355 -7.32 ↓ % 1.96 Billion Dollars 681.23 Million Dollars
54
Fetch.ai
(FET)
 2.240 2.064 3.67 ↑ % 1.90 Billion Dollars 320.05 Million Dollars
55
Core
(CORE)
 1.8489 1.7031 13.09 ↑ % 1.64 Billion Dollars 142.06 Million Dollars
56
Sei
(SEI)
 0.5559 0.5121 11.12 ↑ % 1.63 Billion Dollars 287.18 Million Dollars
57
Celestia
(TIA)
 8.801 8.107 2.86 ↑ % 1.60 Billion Dollars 104.03 Million Dollars
58
Bonk
(BONK)
 0.0000250000 0.0000230287 -0.62 ↓ % 1.58 Billion Dollars 461.42 Million Dollars
59
Jupiter
(JUP)
 1.1541 1.0631 5.86 ↑ % 1.56 Billion Dollars 230.19 Million Dollars
60
Bitget Token
(BGB)
 1.0817 0.9964 1.52 ↑ % 1.51 Billion Dollars 32.26 Million Dollars
61
Algorand
(ALGO)
 0.1766950000 0.1627624226 -1.78 ↓ % 1.44 Billion Dollars 66.88 Million Dollars
62
Akash Network
(AKT)
 5.892 5.427 9.95 ↑ % 1.40 Billion Dollars 111.65 Million Dollars
63
Lido DAO
(LDO)
 1.5586 1.4357 -4.98 ↓ % 1.39 Billion Dollars 121.28 Million Dollars
64
Gala
(GALA)
 0.0435140000 0.0400828776 3.56 ↑ % 1.32 Billion Dollars 167.68 Million Dollars
65
Flow
(FLOW)
 0.8726 0.8038 2.38 ↑ % 1.32 Billion Dollars 36.21 Million Dollars
66
Aave
(AAVE)
 85.56 78.81 1.55 ↑ % 1.27 Billion Dollars 67.05 Million Dollars
67
Bitcoin SV
(BSV)
 62.62 57.68 1.52 ↑ % 1.23 Billion Dollars 39.61 Million Dollars
68
Beam
(BEAM)
 0.0247080000 0.0227597495 7.44 ↑ % 1.22 Billion Dollars 30.93 Million Dollars
69
SingularityNET
(AGIX)
 0.9329 0.8593 3.85 ↑ % 1.20 Billion Dollars 125.71 Million Dollars
70
Ondo
(ONDO)
 0.8602 0.7924 8.14 ↑ % 1.20 Billion Dollars 202.47 Million Dollars
71
Quant
(QNT)
 96.00 88.43 0.79 ↑ % 1.16 Billion Dollars 17.97 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009211 1.62 ↑ % 1.16 Billion Dollars 29.59 Million Dollars
73
Flare
(FLR)
 0.0280470000 0.0258354660 2.72 ↑ % 1.14 Billion Dollars 9.28 Million Dollars
74
dYdX (Native)
(DYDX)
 2.019 1.8600 3.05 ↑ % 1.13 Billion Dollars 15.56 Million Dollars
75
MultiversX
(EGLD)
 40.27 37.09 3.25 ↑ % 1.08 Billion Dollars 28.78 Million Dollars
76
Neo
(NEO)
 15.24 14.04 0.85 ↑ % 1.08 Billion Dollars 42.27 Million Dollars
77
Chiliz
(CHZ)
 0.1192970000 0.1098903123 1.63 ↑ % 1.06 Billion Dollars 73.36 Million Dollars
78
Axie Infinity
(AXS)
 7.170 6.604 3.40 ↑ % 1.04 Billion Dollars 47.53 Million Dollars
79
Ethena
(ENA)
 0.6801 0.6265 -5.03 ↓ % 1.03 Billion Dollars 408.80 Million Dollars
80
Worldcoin
(WLD)
 4.792 4.414 -2.47 ↓ % 1.03 Billion Dollars 415.00 Million Dollars
81
JasmyCoin
(JASMY)
 0.0201250000 0.0185381236 7.27 ↑ % 992.16 Million Dollars 96.95 Million Dollars
82
The Sandbox
(SAND)
 0.4328670000 0.3987350042 1.90 ↑ % 980.76 Million Dollars 83.21 Million Dollars
83
Wormhole
(W)
 0.5433 0.5005 -1.34 ↓ % 977.95 Million Dollars 89.08 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000442152 1.68 ↑ % 949.82 Million Dollars 24.80 Million Dollars
85
KuCoin Token
(KCS)
 9.577 8.822 -0.37 ↓ % 917.71 Million Dollars 1.42 Million Dollars
86
EOS
(EOS)
 0.7991 0.7361 2.05 ↑ % 899.85 Million Dollars 121.37 Million Dollars
87
Tezos
(XTZ)
 0.9107 0.8389 1.50 ↑ % 894.00 Million Dollars 32.80 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8002 0.7371 -2.78 ↓ % 875.30 Million Dollars 8.21 Million Dollars
89
Mina
(MINA)
 0.7834 0.7216 0.61 ↑ % 865.45 Million Dollars 23.85 Million Dollars
90
Conflux
(CFX)
 0.2116020000 0.1949169707 5.31 ↑ % 854.48 Million Dollars 46.71 Million Dollars
91
Ronin
(RON)
 2.638 2.430 2.61 ↑ % 850.24 Million Dollars 16.17 Million Dollars
92
Synthetix
(SNX)
 2.538 2.338 0.00 ↓ % 831.98 Million Dollars 30.18 Million Dollars
93
Starknet
(STRK)
 1.1220 1.0335 -3.03 ↓ % 816.78 Million Dollars 135.93 Million Dollars
94
Decentraland
(MANA)
 0.4265980000 0.3929603211 1.72 ↑ % 814.09 Million Dollars 54.97 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0115770000 0.0106641420 6.00 ↑ % 798.43 Million Dollars 859.52 Million Dollars
96
ORDI
(ORDI)
 37.76 34.78 -2.39 ↓ % 792.88 Million Dollars 147.85 Million Dollars
97
Notcoin
(NOT)
 0.0074560000 0.0068680869 -48.42 ↓ % 765.83 Million Dollars 612.50 Million Dollars
98
Helium
(HNT)
 4.656 4.289 -2.10 ↓ % 748.99 Million Dollars 11.29 Million Dollars
99
DeXe
(DEXE)
 13.10 12.07 3.70 ↑ % 748.00 Million Dollars 6.77 Million Dollars
100
GateToken
(GT)
 7.983 7.353 -0.49 ↓ % 744.19 Million Dollars 4.17 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers