Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,131.06 61,703.51 1.36 ↑ % 1,322.48 Billion Dollars 24.55 Billion Dollars
2
Ethereum
(ETH)
 3,130.58 2,877.47 3.32 ↑ % 376.05 Billion Dollars 12.74 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.03 ↑ % 111.38 Billion Dollars 49.70 Billion Dollars
4
BNB
(BNB)
 579.53 532.68 0.31 ↑ % 85.53 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 174.43 160.33 4.26 ↑ % 78.29 Billion Dollars 2.84 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9191 0.01 ↑ % 33.44 Billion Dollars 5.50 Billion Dollars
7
XRP
(XRP)
 0.5244 0.4820252387 0.66 ↑ % 28.99 Billion Dollars 697.42 Million Dollars
8
Toncoin
(TON)
 6.483 5.959 -2.41 ↓ % 22.53 Billion Dollars 311.53 Million Dollars
9
Dogecoin
(DOGE)
 0.1556250000 0.1430427188 2.37 ↑ % 22.46 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4817740000 0.4428225721 -1.06 ↓ % 17.19 Billion Dollars 298.94 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 1.00 ↑ % 14.74 Billion Dollars 406.18 Million Dollars
12
Avalanche
(AVAX)
 37.46 34.43 2.36 ↑ % 14.33 Billion Dollars 380.03 Million Dollars
13
TRON
(TRX)
 0.1237230000 0.1137199955 -0.87 ↓ % 10.82 Billion Dollars 243.53 Million Dollars
14
Polkadot
(DOT)
 7.180 6.599 -0.42 ↓ % 10.32 Billion Dollars 171.61 Million Dollars
15
Bitcoin Cash
(BCH)
 484.84 445.64 4.11 ↑ % 9.55 Billion Dollars 445.92 Million Dollars
16
Chainlink
(LINK)
 16.16 14.86 -2.82 ↓ % 9.49 Billion Dollars 644.94 Million Dollars
17
NEAR Protocol
(NEAR)
 7.970 7.326 -2.41 ↓ % 8.58 Billion Dollars 481.33 Million Dollars
18
Polygon
(MATIC)
 0.7168 0.6589 0.78 ↑ % 7.10 Billion Dollars 222.74 Million Dollars
19
Litecoin
(LTC)
 84.21 77.41 1.45 ↑ % 6.28 Billion Dollars 300.28 Million Dollars
20
Internet Computer
(ICP)
 13.30 12.23 4.28 ↑ % 6.17 Billion Dollars 108.40 Million Dollars
21
UNUS SED LEO
(LEO)
 5.904 5.427 0.71 ↑ % 5.47 Billion Dollars 5.09 Million Dollars
22
Dai
(DAI)
 1.0003 0.9195 0.04 ↑ % 5.35 Billion Dollars 545.48 Million Dollars
23
Uniswap
(UNI)
 7.694 7.072 4.06 ↑ % 4.61 Billion Dollars 122.33 Million Dollars
24
Ethereum Classic
(ETC)
 28.89 26.55 2.71 ↑ % 4.25 Billion Dollars 234.86 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.12 ↑ % 4.19 Billion Dollars 861.07 Million Dollars
26
Hedera
(HBAR)
 0.1138720000 0.1046654488 -3.38 ↓ % 4.07 Billion Dollars 81.63 Million Dollars
27
Render
(RNDR)
 10.03 9.218 -0.11 ↓ % 3.90 Billion Dollars 255.18 Million Dollars
28
Aptos
(APT)
 8.634 7.936 1.67 ↑ % 3.75 Billion Dollars 105.20 Million Dollars
29
Immutable
(IMX)
 2.414 2.219 -0.75 ↓ % 3.58 Billion Dollars 65.72 Million Dollars
30
First Digital USD
(FDUSD)
 0.9995 0.9187 -0.04 ↓ % 3.55 Billion Dollars 4.66 Billion Dollars
31
Cosmos
(ATOM)
 8.661 7.961 0.17 ↑ % 3.39 Billion Dollars 113.38 Million Dollars
32
Cronos
(CRO)
 0.1259480000 0.1157651042 1.67 ↑ % 3.35 Billion Dollars 9.79 Million Dollars
33
Filecoin
(FIL)
 5.904 5.426 1.10 ↑ % 3.27 Billion Dollars 141.04 Million Dollars
34
Mantle
(MNT)
 0.9876 0.9077 -0.37 ↓ % 3.22 Billion Dollars 78.33 Million Dollars
35
Stellar
(XLM)
 0.1089150000 0.1001092223 0.88 ↑ % 3.15 Billion Dollars 53.18 Million Dollars
36
Arweave
(AR)
 47.75 43.89 -1.52 ↓ % 3.13 Billion Dollars 109.87 Million Dollars
37
Stacks
(STX)
 2.105 1.9347 3.05 ↑ % 3.07 Billion Dollars 159.88 Million Dollars
38
OKB
(OKB)
 50.11 46.06 1.10 ↑ % 3.01 Billion Dollars 4.07 Million Dollars
39
The Graph
(GRT)
 0.3117760000 0.2865689104 -1.67 ↓ % 2.96 Billion Dollars 148.07 Million Dollars
40
Kaspa
(KAS)
 0.1229470000 0.1130067351 1.66 ↑ % 2.91 Billion Dollars 22.15 Million Dollars
41
Optimism
(OP)
 2.586 2.377 1.50 ↑ % 2.81 Billion Dollars 272.00 Million Dollars
42
dogwifhat
(WIF)
 2.774 2.550 -1.86 ↓ % 2.77 Billion Dollars 499.57 Million Dollars
43
Arbitrum
(ARB)
 1.0234 0.9407 0.98 ↑ % 2.72 Billion Dollars 423.40 Million Dollars
44
Maker
(MKR)
 2,848.57 2,618.27 4.84 ↑ % 2.64 Billion Dollars 84.77 Million Dollars
45
VeChain
(VET)
 0.0358850000 0.0329836977 -0.28 ↓ % 2.61 Billion Dollars 48.91 Million Dollars
46
Bittensor
(TAO)
 381.94 351.06 0.70 ↑ % 2.59 Billion Dollars 25.90 Million Dollars
47
Sui
(SUI)
 1.0746 0.9877 2.18 ↑ % 2.51 Billion Dollars 194.08 Million Dollars
48
Monero
(XMR)
 135.82 124.84 1.44 ↑ % 2.50 Billion Dollars 38.06 Million Dollars
49
Fantom
(FTM)
 0.8900 0.8180 9.78 ↑ % 2.50 Billion Dollars 521.65 Million Dollars
50
Injective
(INJ)
 24.90 22.89 1.76 ↑ % 2.33 Billion Dollars 64.29 Million Dollars
51
THORChain
(RUNE)
 6.799 6.250 -1.32 ↓ % 2.27 Billion Dollars 231.32 Million Dollars
52
Theta Network
(THETA)
 2.218 2.039 -0.11 ↓ % 2.22 Billion Dollars 27.67 Million Dollars
53
FLOKI
(FLOKI)
 0.0002100000 0.0001930215 0.41 ↑ % 2.01 Billion Dollars 281.67 Million Dollars
54
Fetch.ai
(FET)
 2.326 2.138 2.90 ↑ % 1.97 Billion Dollars 240.73 Million Dollars
55
Celestia
(TIA)
 9.514 8.745 3.93 ↑ % 1.73 Billion Dollars 107.20 Million Dollars
56
Jupiter
(JUP)
 1.2740 1.1710 4.92 ↑ % 1.72 Billion Dollars 255.01 Million Dollars
57
Core
(CORE)
 1.8867 1.7342 2.70 ↑ % 1.68 Billion Dollars 72.67 Million Dollars
58
Sei
(SEI)
 0.5552 0.5103 -0.71 ↓ % 1.62 Billion Dollars 89.45 Million Dollars
59
Lido DAO
(LDO)
 1.7956 1.6504 1.14 ↑ % 1.60 Billion Dollars 120.80 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.39 ↑ % 1.59 Billion Dollars 205.25 Million Dollars
61
Bitget Token
(BGB)
 1.1003 1.0114 1.68 ↑ % 1.54 Billion Dollars 47.22 Million Dollars
62
Algorand
(ALGO)
 0.1860030000 0.1709646575 4.00 ↑ % 1.52 Billion Dollars 51.74 Million Dollars
63
Akash Network
(AKT)
 5.949 5.468 1.55 ↑ % 1.41 Billion Dollars 40.76 Million Dollars
64
Gala
(GALA)
 0.0463360000 0.0425897344 3.88 ↑ % 1.41 Billion Dollars 167.03 Million Dollars
65
Ondo
(ONDO)
 0.9786 0.8995 2.27 ↑ % 1.36 Billion Dollars 316.71 Million Dollars
66
Flow
(FLOW)
 0.8993 0.8266 1.85 ↑ % 1.36 Billion Dollars 32.36 Million Dollars
67
Aave
(AAVE)
 89.37 82.15 2.64 ↑ % 1.32 Billion Dollars 59.91 Million Dollars
68
Bitcoin SV
(BSV)
 67.10 61.67 4.62 ↑ % 1.32 Billion Dollars 45.08 Million Dollars
69
Beam
(BEAM)
 0.0251450000 0.0231120268 2.02 ↑ % 1.24 Billion Dollars 20.33 Million Dollars
70
SingularityNET
(AGIX)
 0.9697 0.8913 3.21 ↑ % 1.24 Billion Dollars 101.10 Million Dollars
71
Quant
(QNT)
 99.25 91.22 3.18 ↑ % 1.20 Billion Dollars 16.45 Million Dollars
72
Ethena
(ENA)
 0.7817 0.7185 11.06 ↑ % 1.19 Billion Dollars 358.79 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.22 ↑ % 1.19 Billion Dollars 18.78 Million Dollars
74
Flare
(FLR)
 0.0285610000 0.0262518432 4.00 ↑ % 1.16 Billion Dollars 9.76 Million Dollars
75
dYdX (Native)
(DYDX)
 2.062 1.8952 1.86 ↑ % 1.15 Billion Dollars 13.85 Million Dollars
76
Neo
(NEO)
 15.76 14.49 1.16 ↑ % 1.11 Billion Dollars 32.61 Million Dollars
77
MultiversX
(EGLD)
 40.87 37.56 1.20 ↑ % 1.10 Billion Dollars 19.54 Million Dollars
78
Axie Infinity
(AXS)
 7.465 6.862 2.50 ↑ % 1.08 Billion Dollars 37.22 Million Dollars
79
Chiliz
(CHZ)
 0.1210970000 0.1113063076 1.78 ↑ % 1.08 Billion Dollars 61.36 Million Dollars
80
Worldcoin
(WLD)
 4.968 4.566 2.20 ↑ % 1.07 Billion Dollars 260.51 Million Dollars
81
Wormhole
(W)
 0.5664 0.5206 3.31 ↑ % 1.02 Billion Dollars 56.54 Million Dollars
82
The Sandbox
(SAND)
 0.4470130000 0.4108719989 0.89 ↑ % 1.01 Billion Dollars 56.10 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 3.78 ↑ % 988.40 Million Dollars 17.78 Million Dollars
84
JasmyCoin
(JASMY)
 0.0199160000 0.0183057914 -1.49 ↓ % 981.84 Million Dollars 52.18 Million Dollars
85
KuCoin Token
(KCS)
 9.964 9.159 1.76 ↑ % 954.79 Million Dollars 1.30 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8480 0.7794 1.00 ↑ % 927.87 Million Dollars 6.76 Million Dollars
87
Tezos
(XTZ)
 0.9421 0.8659 0.71 ↑ % 924.81 Million Dollars 27.88 Million Dollars
88
EOS
(EOS)
 0.8211 0.7547 0.26 ↑ % 924.73 Million Dollars 90.77 Million Dollars
89
Conflux
(CFX)
 0.2273800000 0.2089963270 3.20 ↑ % 918.34 Million Dollars 33.08 Million Dollars
90
Ronin
(RON)
 2.801 2.575 4.71 ↑ % 904.82 Million Dollars 15.51 Million Dollars
91
Mina
(MINA)
 0.8076 0.7423 0.77 ↑ % 893.04 Million Dollars 16.67 Million Dollars
92
ORDI
(ORDI)
 42.13 38.72 11.42 ↑ % 884.75 Million Dollars 249.10 Million Dollars
93
Synthetix
(SNX)
 2.682 2.465 0.69 ↑ % 879.15 Million Dollars 34.92 Million Dollars
94
Starknet
(STRK)
 1.1498 1.0568 1.10 ↑ % 837.03 Million Dollars 101.18 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0121280000 0.0111474512 3.46 ↑ % 836.44 Million Dollars 350.28 Million Dollars
96
Decentraland
(MANA)
 0.4346900000 0.3995453135 0.23 ↑ % 829.53 Million Dollars 47.31 Million Dollars
97
Gnosis
(GNO)
 304.70 280.06 10.59 ↑ % 789.04 Million Dollars 24.93 Million Dollars
98
Helium
(HNT)
 4.847 4.455 2.33 ↑ % 779.70 Million Dollars 11.20 Million Dollars
99
Pendle
(PENDLE)
 4.962 4.561 4.92 ↑ % 763.72 Million Dollars 133.12 Million Dollars
100
ApeCoin
(APE)
 1.2557 1.1542 2.81 ↑ % 759.58 Million Dollars 35.38 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers