Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,718.46 | -0.12 ↓ % | -3.73 ↓ % | -0.33 ↓ % | 1,560.32 Billion Dollars | 38.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,442.06 | -0.05 ↓ % | -3.14 ↓ % | -3.16 ↓ % | 294.71 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 183.39 Billion Dollars | 80.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.94 | -0.08 ↓ % | -3.14 ↓ % | 0.39 ↑ % | 92.01 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3826 | -0.11 ↓ % | -4.61 ↓ % | -5.42 ↓ % | 86.75 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.11 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.90 | -0.23 ↓ % | -4.86 ↓ % | 10.68 ↑ % | 60.69 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3408465933 | -0.22 ↓ % | 0.62 ↑ % | -0.96 ↓ % | 32.35 Billion Dollars | 669.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.18 | -0.89 ↓ % | -4.77 ↓ % | 5.85 ↑ % | 20.19 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 799.04 | -0.25 ↓ % | -1.55 ↓ % | 8.73 ↑ % | 13.46 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0851654660 | -0.07 ↓ % | -4.46 ↓ % | -7.17 ↓ % | 13.26 Billion Dollars | 846.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 469.77 | -0.44 ↓ % | 2.15 ↑ % | 15.70 ↑ % | 8.83 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.446 | 0.25 ↑ % | 0.87 ↑ % | 1.30 ↑ % | 8.69 Billion Dollars | 215.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | 0.03 ↑ % | -4.56 ↓ % | -5.39 ↓ % | 8.56 Billion Dollars | 364.49 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2026974136 | -0.24 ↓ % | -5.65 ↓ % | -11.65 ↓ % | 7.44 Billion Dollars | 414.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789697380 | -0.33 ↓ % | -4.34 ↓ % | -11.29 ↓ % | 6.20 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.16 | -0.74 ↓ % | -8.66 ↓ % | -16.62 ↓ % | 4.94 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1114836416 | -0.24 ↓ % | -1.70 ↓ % | -1.66 ↓ % | 4.40 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.20 | -0.25 ↓ % | -1.84 ↓ % | -8.60 ↓ % | 3.82 Billion Dollars | 263.32 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3625 | -0.52 ↓ % | -3.91 ↓ % | -8.66 ↓ % | 3.77 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.34 Billion Dollars | 406.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755553747 | -0.72 ↓ % | -4.53 ↓ % | -5.28 ↓ % | 3.31 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.299 | -0.12 ↓ % | -3.03 ↓ % | -7.39 ↓ % | 3.15 Billion Dollars | 285.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051530 | -0.54 ↓ % | -5.28 ↓ % | -15.44 ↓ % | 3.04 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7414 | -0.39 ↓ % | -5.40 ↓ % | -13.16 ↓ % | 3.02 Billion Dollars | 462.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0570232941 | -0.77 ↓ % | -6.54 ↓ % | -4.59 ↓ % | 2.77 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.423 | -0.42 ↓ % | -6.48 ↓ % | 4.15 ↑ % | 2.76 Billion Dollars | 302.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.33 | -0.01 ↓ % | -2.65 ↓ % | -2.71 ↓ % | 2.73 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.99 | -0.69 ↓ % | -7.05 ↓ % | 2.59 ↑ % | 2.65 Billion Dollars | 239.95 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0449 | 0.25 ↑ % | -6.40 ↓ % | -5.99 ↓ % | 2.37 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8133 | -0.58 ↓ % | -6.50 ↓ % | -8.90 ↓ % | 2.37 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 527.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.38 | 0.09 ↑ % | -3.30 ↓ % | 3.42 ↑ % | 2.32 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,461.47 | -0.01 ↓ % | -2.64 ↓ % | -2.88 ↓ % | 1.92 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.92 | -0.23 ↓ % | -5.55 ↓ % | -1.53 ↓ % | 1.88 Billion Dollars | 298.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6896 | -1.04 ↓ % | -2.78 ↓ % | -3.63 ↓ % | 1.86 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046880356 | 1.34 ↑ % | -2.67 ↓ % | 12.36 ↑ % | 1.86 Billion Dollars | 249.00 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579521850 | 0.18 ↑ % | -4.62 ↓ % | -7.50 ↓ % | 1.84 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3550734737 | -0.35 ↓ % | -6.46 ↓ % | -11.97 ↓ % | 1.73 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5078 | -0.08 ↓ % | -1.28 ↓ % | -1.01 ↓ % | 1.68 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1629134919 | 0.12 ↑ % | -5.67 ↓ % | 14.35 ↑ % | 1.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0666217474 | -0.70 ↓ % | -3.42 ↓ % | -0.74 ↓ % | 1.56 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036862 | -0.27 ↓ % | -5.36 ↓ % | -10.04 ↓ % | 1.53 Billion Dollars | 298.05 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.31 ↓ % | -0.19 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 505.87 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8490 | 0.00 ↓ % | -3.75 ↓ % | -11.98 ↓ % | 1.44 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3795003666 | -0.13 ↓ % | -8.23 ↓ % | -8.12 ↓ % | 1.37 Billion Dollars | 219.34 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.387 | -0.29 ↓ % | -3.21 ↓ % | -6.64 ↓ % | 1.33 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8980 | 0.14 ↑ % | -4.24 ↓ % | -0.16 ↓ % | 1.33 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.28 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.399 | -0.93 ↓ % | -6.44 ↓ % | 0.45 ↑ % | 1.24 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.519 | 0.10 ↑ % | -3.82 ↓ % | -14.65 ↓ % | 1.19 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1068624892 | -1.19 ↓ % | -2.15 ↓ % | 11.70 ↑ % | 1.14 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913432506 | 0.31 ↑ % | -0.90 ↓ % | -7.89 ↓ % | 1.01 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.932 | 0.22 ↑ % | -3.93 ↓ % | -12.07 ↓ % | 950.81 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.442 | -1.38 ↓ % | -7.82 ↓ % | 10.69 ↑ % | 860.56 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.934 | 0.17 ↑ % | -3.10 ↓ % | 7.42 ↑ % | 845.85 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0984246216 | -0.08 ↓ % | 0.82 ↑ % | -7.54 ↓ % | 805.97 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871198437 | -0.04 ↓ % | -4.89 ↓ % | -10.93 ↓ % | 787.31 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4872 | 0.04 ↑ % | -5.23 ↓ % | -7.61 ↓ % | 784.14 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279332201 | -0.32 ↓ % | -5.85 ↓ % | -6.88 ↓ % | 772.86 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.03 | -0.27 ↓ % | -10.80 ↓ % | 0.80 ↑ % | 768.71 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4400 | -0.42 ↓ % | -6.22 ↓ % | -6.62 ↓ % | 747.02 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.06 | -0.09 ↓ % | -3.26 ↓ % | -7.93 ↓ % | 737.21 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2213078708 | 0.14 ↑ % | -7.85 ↓ % | 4.92 ↑ % | 734.81 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.772 | 0.55 ↑ % | 2.58 ↑ % | 44.20 ↑ % | 695.45 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0264508443 | -0.58 ↓ % | -3.83 ↓ % | -21.28 ↓ % | 683.04 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0886201597 | 0.94 ↑ % | -4.00 ↓ % | -10.22 ↓ % | 591.81 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068770240 | -0.43 ↓ % | -5.02 ↓ % | 17.44 ↑ % | 591.32 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277285346 | 0.01 ↑ % | -0.57 ↓ % | -7.55 ↓ % | 582.92 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091904485 | -0.07 ↓ % | -5.27 ↓ % | 2.74 ↑ % | 577.72 Million Dollars | 204.79 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6846 | -0.24 ↓ % | -3.22 ↓ % | -17.08 ↓ % | 569.36 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7126 | -0.16 ↓ % | -3.13 ↓ % | -3.47 ↓ % | 550.08 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062735679 | -1.05 ↓ % | -5.86 ↓ % | -16.66 ↓ % | 546.38 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8288 | 0.04 ↑ % | -3.54 ↓ % | -4.92 ↓ % | 535.53 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.152 | -0.06 ↓ % | -6.13 ↓ % | 1.03 ↑ % | 515.06 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5301 | -0.87 ↓ % | -8.29 ↓ % | -12.87 ↓ % | 511.74 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.79 | 0.83 ↑ % | -2.12 ↓ % | -1.56 ↓ % | 497.29 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.56 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5256 | 0.14 ↑ % | -11.72 ↓ % | 10.41 ↑ % | 489.37 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4891426671 | -0.31 ↓ % | -4.10 ↓ % | -9.79 ↓ % | 489.14 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4908810038 | -0.01 ↓ % | -7.49 ↓ % | -0.28 ↓ % | 482.41 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3074308511 | 0.70 ↑ % | -6.03 ↓ % | -10.50 ↓ % | 476.21 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5405 | 0.40 ↑ % | -6.24 ↓ % | -17.86 ↓ % | 463.80 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2540474248 | -2.34 ↓ % | -0.64 ↓ % | 28.98 ↑ % | 461.00 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | 0.01 ↑ % | -0.58 ↓ % | -0.88 ↓ % | 457.11 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6895 | -1.16 ↓ % | -6.52 ↓ % | -7.04 ↓ % | 453.93 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0755 | -1.63 ↓ % | -10.07 ↓ % | 7.11 ↑ % | 400.40 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474801877 | -0.46 ↓ % | -4.05 ↓ % | -4.96 ↓ % | 373.90 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0460866726 | -0.25 ↓ % | -4.54 ↓ % | -5.32 ↓ % | 343.81 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 94 | 0.1498286015 | -0.14 ↓ % | -9.73 ↓ % | -12.96 ↓ % | 338.83 Million Dollars | 130.48 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.70 | 0.11 ↑ % | -1.99 ↓ % | -9.70 ↓ % | 335.23 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 331.97 Million Dollars | 307.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169304844 | 0.05 ↑ % | 0.40 ↑ % | -5.65 ↓ % | 325.44 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0194029598 | 0.01 ↑ % | -3.03 ↓ % | -11.93 ↓ % | 322.23 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0271248832 | -0.70 ↓ % | -5.85 ↓ % | -4.15 ↓ % | 320.76 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1288106179 | 0.92 ↑ % | -1.52 ↓ % | 16.67 ↑ % | 315.61 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
