Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,941.34 61,529.14 0.23 ↑ % 1,318.75 Billion Dollars 16.96 Billion Dollars
2
Ethereum
(ETH)
 3,118.35 2,866.23 0.81 ↑ % 374.58 Billion Dollars 9.47 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.01 ↓ % 111.37 Billion Dollars 39.46 Billion Dollars
4
BNB
(BNB)
 578.28 531.53 -0.39 ↓ % 85.35 Billion Dollars 1.35 Billion Dollars
5
Solana
(SOL)
 172.16 158.24 2.05 ↑ % 77.28 Billion Dollars 2.51 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.00 ↑ % 33.48 Billion Dollars 3.80 Billion Dollars
7
XRP
(XRP)
 0.5209 0.4787613371 -0.63 ↓ % 28.80 Billion Dollars 501.23 Million Dollars
8
Toncoin
(TON)
 6.381 5.865 -3.12 ↓ % 22.17 Billion Dollars 238.32 Million Dollars
9
Dogecoin
(DOGE)
 0.1527390000 0.1403900519 -1.99 ↓ % 22.05 Billion Dollars 797.61 Million Dollars
10
Cardano
(ADA)
 0.4820510000 0.4430771766 -0.12 ↓ % 17.20 Billion Dollars 240.56 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.10 ↓ % 14.64 Billion Dollars 340.03 Million Dollars
12
Avalanche
(AVAX)
 37.14 34.14 1.82 ↑ % 14.21 Billion Dollars 312.32 Million Dollars
13
TRON
(TRX)
 0.1231100000 0.1131565565 -1.23 ↓ % 10.77 Billion Dollars 223.70 Million Dollars
14
Polkadot
(DOT)
 7.148 6.570 -0.75 ↓ % 10.28 Billion Dollars 135.21 Million Dollars
15
Chainlink
(LINK)
 16.25 14.94 0.05 ↑ % 9.54 Billion Dollars 453.05 Million Dollars
16
Bitcoin Cash
(BCH)
 474.96 436.56 1.63 ↑ % 9.36 Billion Dollars 400.84 Million Dollars
17
NEAR Protocol
(NEAR)
 7.885 7.247 -2.11 ↓ % 9.09 Billion Dollars 333.37 Million Dollars
18
Polygon
(MATIC)
 0.7093 0.6519 -0.83 ↓ % 7.03 Billion Dollars 199.14 Million Dollars
19
Litecoin
(LTC)
 83.79 77.02 -0.31 ↓ % 6.25 Billion Dollars 254.49 Million Dollars
20
Internet Computer
(ICP)
 13.25 12.18 1.17 ↑ % 6.15 Billion Dollars 108.77 Million Dollars
21
UNUS SED LEO
(LEO)
 5.894 5.417 -0.33 ↓ % 5.46 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 652.81 Million Dollars
23
Uniswap
(UNI)
 7.877 7.240 4.73 ↑ % 4.72 Billion Dollars 221.81 Million Dollars
24
Ethereum Classic
(ETC)
 28.60 26.28 0.93 ↑ % 4.21 Billion Dollars 204.89 Million Dollars
25
Hedera
(HBAR)
 0.1152110000 0.1058961907 -0.21 ↓ % 4.12 Billion Dollars 72.02 Million Dollars
26
Render
(RNDR)
 10.26 9.435 1.28 ↑ % 3.99 Billion Dollars 203.00 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082723 -6.87 ↓ % 3.99 Billion Dollars 932.14 Million Dollars
28
Aptos
(APT)
 8.574 7.881 -0.78 ↓ % 3.73 Billion Dollars 88.20 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9188 -0.05 ↓ % 3.55 Billion Dollars 2.96 Billion Dollars
30
Immutable
(IMX)
 2.372 2.180 -1.48 ↓ % 3.52 Billion Dollars 57.96 Million Dollars
31
Cosmos
(ATOM)
 8.609 7.913 -1.01 ↓ % 3.37 Billion Dollars 96.80 Million Dollars
32
Cronos
(CRO)
 0.1247470000 0.1146612051 -1.12 ↓ % 3.31 Billion Dollars 6.82 Million Dollars
33
Filecoin
(FIL)
 5.832 5.360 -1.29 ↓ % 3.23 Billion Dollars 119.73 Million Dollars
34
Mantle
(MNT)
 0.9751 0.8963 -3.01 ↓ % 3.18 Billion Dollars 74.42 Million Dollars
35
Stellar
(XLM)
 0.1079970000 0.0992654425 -0.84 ↓ % 3.13 Billion Dollars 42.60 Million Dollars
36
Arweave
(AR)
 46.89 43.10 -1.05 ↓ % 3.07 Billion Dollars 70.68 Million Dollars
37
OKB
(OKB)
 50.19 46.14 -0.27 ↓ % 3.01 Billion Dollars 3.16 Million Dollars
38
Stacks
(STX)
 2.053 1.8868 -2.33 ↓ % 3.00 Billion Dollars 89.58 Million Dollars
39
The Graph
(GRT)
 0.3113680000 0.2861938972 -2.62 ↓ % 2.96 Billion Dollars 103.51 Million Dollars
40
Kaspa
(KAS)
 0.1235550000 0.1135655783 0.98 ↑ % 2.92 Billion Dollars 17.41 Million Dollars
41
Optimism
(OP)
 2.554 2.347 -0.91 ↓ % 2.78 Billion Dollars 186.52 Million Dollars
42
Arbitrum
(ARB)
 1.0182 0.9359 -1.40 ↓ % 2.70 Billion Dollars 262.38 Million Dollars
43
Maker
(MKR)
 2,819.37 2,591.42 0.96 ↑ % 2.62 Billion Dollars 83.53 Million Dollars
44
Bittensor
(TAO)
 382.52 351.59 -0.26 ↓ % 2.60 Billion Dollars 17.78 Million Dollars
45
VeChain
(VET)
 0.0352480000 0.0323981992 -2.52 ↓ % 2.56 Billion Dollars 48.68 Million Dollars
46
dogwifhat
(WIF)
 2.544 2.339 -9.99 ↓ % 2.54 Billion Dollars 836.44 Million Dollars
47
Sui
(SUI)
 1.0781 0.9909 -0.83 ↓ % 2.52 Billion Dollars 144.61 Million Dollars
48
Monero
(XMR)
 135.80 124.82 0.45 ↑ % 2.50 Billion Dollars 33.55 Million Dollars
49
Fantom
(FTM)
 0.8912 0.8192 11.76 ↑ % 2.50 Billion Dollars 462.70 Million Dollars
50
Injective
(INJ)
 24.92 22.91 -0.25 ↓ % 2.33 Billion Dollars 55.07 Million Dollars
51
THORChain
(RUNE)
 6.838 6.285 0.42 ↑ % 2.29 Billion Dollars 182.49 Million Dollars
52
Theta Network
(THETA)
 2.200 2.022 -1.52 ↓ % 2.20 Billion Dollars 23.80 Million Dollars
53
FLOKI
(FLOKI)
 0.0002030000 0.0001865875 -4.06 ↓ % 1.94 Billion Dollars 242.01 Million Dollars
54
Fetch.ai
(FET)
 2.277 2.093 -3.78 ↓ % 1.93 Billion Dollars 169.08 Million Dollars
55
Celestia
(TIA)
 9.522 8.752 -1.53 ↓ % 1.74 Billion Dollars 67.09 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000238979 7.52 ↑ % 1.68 Billion Dollars 374.46 Million Dollars
57
Jupiter
(JUP)
 1.2362 1.1362 1.39 ↑ % 1.67 Billion Dollars 246.15 Million Dollars
58
Core
(CORE)
 1.8660 1.7152 -0.79 ↓ % 1.66 Billion Dollars 78.54 Million Dollars
59
Sei
(SEI)
 0.5480 0.5037 -2.92 ↓ % 1.60 Billion Dollars 74.85 Million Dollars
60
Lido DAO
(LDO)
 1.7719 1.6287 -1.72 ↓ % 1.58 Billion Dollars 78.02 Million Dollars
61
Bitget Token
(BGB)
 1.0905 1.0023 0.50 ↑ % 1.53 Billion Dollars 38.33 Million Dollars
62
Algorand
(ALGO)
 0.1827420000 0.1679673093 -0.53 ↓ % 1.49 Billion Dollars 40.58 Million Dollars
63
Akash Network
(AKT)
 5.908 5.431 -1.09 ↓ % 1.40 Billion Dollars 30.80 Million Dollars
64
Gala
(GALA)
 0.0456210000 0.0419325421 -0.25 ↓ % 1.38 Billion Dollars 128.92 Million Dollars
65
Flow
(FLOW)
 0.9075 0.8342 0.17 ↑ % 1.37 Billion Dollars 29.65 Million Dollars
66
Bitcoin SV
(BSV)
 66.33 60.97 1.78 ↑ % 1.31 Billion Dollars 42.56 Million Dollars
67
Aave
(AAVE)
 88.20 81.07 -0.31 ↓ % 1.31 Billion Dollars 53.67 Million Dollars
68
Ondo
(ONDO)
 0.9313 0.8560 -2.26 ↓ % 1.29 Billion Dollars 296.37 Million Dollars
69
Beam
(BEAM)
 0.0252490000 0.0232076184 2.88 ↑ % 1.25 Billion Dollars 16.26 Million Dollars
70
SingularityNET
(AGIX)
 0.9491 0.8723 -3.24 ↓ % 1.22 Billion Dollars 79.87 Million Dollars
71
Quant
(QNT)
 97.81 89.90 -0.21 ↓ % 1.18 Billion Dollars 14.50 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.34 ↓ % 1.17 Billion Dollars 16.18 Million Dollars
73
Ethena
(ENA)
 0.7576 0.6964 3.95 ↑ % 1.15 Billion Dollars 299.49 Million Dollars
74
dYdX (Native)
(DYDX)
 2.054 1.8880 -0.95 ↓ % 1.15 Billion Dollars 9.41 Million Dollars
75
Flare
(FLR)
 0.0278950000 0.0256396893 -1.59 ↓ % 1.13 Billion Dollars 5.19 Million Dollars
76
Neo
(NEO)
 15.54 14.29 -0.35 ↓ % 1.10 Billion Dollars 30.40 Million Dollars
77
MultiversX
(EGLD)
 40.38 37.11 -1.24 ↓ % 1.09 Billion Dollars 15.25 Million Dollars
78
Axie Infinity
(AXS)
 7.426 6.826 -1.07 ↓ % 1.07 Billion Dollars 28.14 Million Dollars
79
Chiliz
(CHZ)
 0.1199200000 0.1102244680 -1.55 ↓ % 1.07 Billion Dollars 52.19 Million Dollars
80
Worldcoin
(WLD)
 4.967 4.565 0.50 ↑ % 1.06 Billion Dollars 215.74 Million Dollars
81
JasmyCoin
(JASMY)
 0.0206380000 0.0189694177 1.52 ↑ % 1.02 Billion Dollars 56.04 Million Dollars
82
The Sandbox
(SAND)
 0.4454820000 0.4094647803 -0.78 ↓ % 1.01 Billion Dollars 47.70 Million Dollars
83
Wormhole
(W)
 0.5606 0.5153 0.23 ↑ % 1.01 Billion Dollars 52.30 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.00 ↑ % 982.49 Million Dollars 19.05 Million Dollars
85
KuCoin Token
(KCS)
 9.811 9.018 -0.34 ↓ % 940.12 Million Dollars 1.05 Million Dollars
86
Tezos
(XTZ)
 0.9462 0.8697 0.23 ↑ % 928.81 Million Dollars 24.44 Million Dollars
87
EOS
(EOS)
 0.8140 0.7482 -1.30 ↓ % 916.78 Million Dollars 80.14 Million Dollars
88
Conflux
(CFX)
 0.2262390000 0.2079475769 0.89 ↑ % 913.77 Million Dollars 26.50 Million Dollars
89
Ronin
(RON)
 2.793 2.568 0.81 ↑ % 902.49 Million Dollars 10.78 Million Dollars
90
Mina
(MINA)
 0.8084 0.7431 -0.12 ↓ % 894.16 Million Dollars 14.58 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8144 0.7486 -2.48 ↓ % 891.23 Million Dollars 6.32 Million Dollars
92
Synthetix
(SNX)
 2.687 2.470 0.60 ↑ % 880.83 Million Dollars 27.53 Million Dollars
93
ORDI
(ORDI)
 41.19 37.86 -0.31 ↓ % 865.05 Million Dollars 142.97 Million Dollars
94
Starknet
(STRK)
 1.1481 1.0552 -1.83 ↓ % 835.79 Million Dollars 88.25 Million Dollars
95
Decentraland
(MANA)
 0.4351160000 0.3999368714 -0.37 ↓ % 830.34 Million Dollars 34.47 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116980000 0.0107522167 -4.47 ↓ % 806.76 Million Dollars 299.46 Million Dollars
97
Gnosis
(GNO)
 301.53 277.15 -0.67 ↓ % 780.83 Million Dollars 13.71 Million Dollars
98
Pendle
(PENDLE)
 5.014 4.609 3.43 ↑ % 771.79 Million Dollars 94.61 Million Dollars
99
ApeCoin
(APE)
 1.2579 1.1562 0.06 ↑ % 760.88 Million Dollars 29.59 Million Dollars
100
DeXe
(DEXE)
 13.09 12.03 0.38 ↑ % 747.63 Million Dollars 2.63 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers