Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,889.65 61,481.62 0.15 ↑ % 1,317.72 Billion Dollars 16.98 Billion Dollars
2
Ethereum
(ETH)
 3,117.51 2,865.46 0.93 ↑ % 374.48 Billion Dollars 9.52 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.02 ↓ % 111.37 Billion Dollars 39.51 Billion Dollars
4
BNB
(BNB)
 577.69 530.98 -0.36 ↓ % 85.26 Billion Dollars 1.31 Billion Dollars
5
Solana
(SOL)
 172.93 158.95 2.97 ↑ % 77.63 Billion Dollars 2.48 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 -0.01 ↓ % 33.45 Billion Dollars 3.83 Billion Dollars
7
XRP
(XRP)
 0.5210 0.4789038053 -0.50 ↓ % 28.81 Billion Dollars 503.16 Million Dollars
8
Toncoin
(TON)
 6.406 5.888 -3.17 ↓ % 22.26 Billion Dollars 235.47 Million Dollars
9
Dogecoin
(DOGE)
 0.1531730000 0.1407889630 -1.42 ↓ % 22.11 Billion Dollars 809.60 Million Dollars
10
Cardano
(ADA)
 0.4822080000 0.4432214832 -0.06 ↓ % 17.20 Billion Dollars 243.64 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.02 ↓ % 14.61 Billion Dollars 343.31 Million Dollars
12
Avalanche
(AVAX)
 37.17 34.17 2.14 ↑ % 14.22 Billion Dollars 311.88 Million Dollars
13
TRON
(TRX)
 0.1231010000 0.1131482842 -1.27 ↓ % 10.76 Billion Dollars 224.03 Million Dollars
14
Polkadot
(DOT)
 7.136 6.559 -0.94 ↓ % 10.26 Billion Dollars 135.84 Million Dollars
15
Chainlink
(LINK)
 16.21 14.90 0.66 ↑ % 9.52 Billion Dollars 462.73 Million Dollars
16
NEAR Protocol
(NEAR)
 7.931 7.290 -0.66 ↓ % 9.39 Billion Dollars 336.68 Million Dollars
17
Bitcoin Cash
(BCH)
 475.08 436.67 1.69 ↑ % 9.36 Billion Dollars 399.96 Million Dollars
18
Polygon
(MATIC)
 0.7093 0.6520 -0.67 ↓ % 7.03 Billion Dollars 195.95 Million Dollars
19
Litecoin
(LTC)
 83.82 77.04 -0.08 ↓ % 6.25 Billion Dollars 257.88 Million Dollars
20
Internet Computer
(ICP)
 13.24 12.17 1.38 ↑ % 6.14 Billion Dollars 108.05 Million Dollars
21
UNUS SED LEO
(LEO)
 5.923 5.444 0.18 ↑ % 5.49 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0001 0.9192 0.00 ↑ % 5.35 Billion Dollars 657.44 Million Dollars
23
Uniswap
(UNI)
 7.906 7.267 5.20 ↑ % 4.74 Billion Dollars 221.07 Million Dollars
24
Ethereum Classic
(ETC)
 28.51 26.20 0.95 ↑ % 4.19 Billion Dollars 205.57 Million Dollars
25
Hedera
(HBAR)
 0.1147270000 0.1054513221 -0.37 ↓ % 4.10 Billion Dollars 69.32 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.22 ↓ % 3.99 Billion Dollars 931.84 Million Dollars
27
Render
(RNDR)
 10.16 9.343 0.44 ↑ % 3.95 Billion Dollars 200.63 Million Dollars
28
Aptos
(APT)
 8.585 7.891 -0.13 ↓ % 3.73 Billion Dollars 88.86 Million Dollars
29
First Digital USD
(FDUSD)
 0.9997 0.9189 -0.04 ↓ % 3.55 Billion Dollars 2.98 Billion Dollars
30
Immutable
(IMX)
 2.370 2.179 -1.30 ↓ % 3.51 Billion Dollars 58.56 Million Dollars
31
Cosmos
(ATOM)
 8.579 7.885 -1.23 ↓ % 3.35 Billion Dollars 94.59 Million Dollars
32
Cronos
(CRO)
 0.1244900000 0.1144249835 -1.20 ↓ % 3.31 Billion Dollars 6.97 Million Dollars
33
Filecoin
(FIL)
 5.831 5.360 -1.10 ↓ % 3.23 Billion Dollars 120.19 Million Dollars
34
Mantle
(MNT)
 0.9763 0.8973 -2.86 ↓ % 3.19 Billion Dollars 74.86 Million Dollars
35
Stellar
(XLM)
 0.1080790000 0.0993408128 -0.76 ↓ % 3.13 Billion Dollars 41.19 Million Dollars
36
Arweave
(AR)
 46.78 43.00 -0.64 ↓ % 3.06 Billion Dollars 72.32 Million Dollars
37
Stacks
(STX)
 2.063 1.8962 -2.12 ↓ % 3.01 Billion Dollars 90.80 Million Dollars
38
OKB
(OKB)
 50.20 46.14 -0.15 ↓ % 3.01 Billion Dollars 3.18 Million Dollars
39
The Graph
(GRT)
 0.3109590000 0.2858179649 -2.22 ↓ % 2.96 Billion Dollars 106.70 Million Dollars
40
Kaspa
(KAS)
 0.1233500000 0.1133771525 1.43 ↑ % 2.92 Billion Dollars 17.34 Million Dollars
41
Optimism
(OP)
 2.551 2.345 -0.83 ↓ % 2.77 Billion Dollars 188.50 Million Dollars
42
Arbitrum
(ARB)
 1.0179 0.9356 -1.15 ↓ % 2.70 Billion Dollars 262.23 Million Dollars
43
Maker
(MKR)
 2,812.29 2,584.91 1.10 ↑ % 2.60 Billion Dollars 86.09 Million Dollars
44
Bittensor
(TAO)
 382.58 351.65 -0.09 ↓ % 2.60 Billion Dollars 18.12 Million Dollars
45
VeChain
(VET)
 0.0353670000 0.0325075780 -1.83 ↓ % 2.57 Billion Dollars 46.75 Million Dollars
46
dogwifhat
(WIF)
 2.538 2.333 -9.93 ↓ % 2.54 Billion Dollars 821.96 Million Dollars
47
Sui
(SUI)
 1.0751 0.9882 -1.23 ↓ % 2.51 Billion Dollars 145.52 Million Dollars
48
Monero
(XMR)
 135.32 124.38 -0.07 ↓ % 2.50 Billion Dollars 33.98 Million Dollars
49
Fantom
(FTM)
 0.8879 0.8161 10.97 ↑ % 2.49 Billion Dollars 463.13 Million Dollars
50
Injective
(INJ)
 24.83 22.82 -0.46 ↓ % 2.32 Billion Dollars 55.17 Million Dollars
51
THORChain
(RUNE)
 6.845 6.292 0.54 ↑ % 2.29 Billion Dollars 181.37 Million Dollars
52
Theta Network
(THETA)
 2.197 2.019 -1.39 ↓ % 2.20 Billion Dollars 24.55 Million Dollars
53
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -3.72 ↓ % 1.95 Billion Dollars 239.14 Million Dollars
54
Fetch.ai
(FET)
 2.278 2.094 -3.35 ↓ % 1.93 Billion Dollars 169.33 Million Dollars
55
Celestia
(TIA)
 9.506 8.738 -1.53 ↓ % 1.73 Billion Dollars 67.43 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000238979 8.14 ↑ % 1.68 Billion Dollars 326.80 Million Dollars
57
Jupiter
(JUP)
 1.2450 1.1444 2.92 ↑ % 1.68 Billion Dollars 245.07 Million Dollars
58
Core
(CORE)
 1.8553 1.7053 0.12 ↑ % 1.65 Billion Dollars 79.04 Million Dollars
59
Sei
(SEI)
 0.5481 0.5038 -3.48 ↓ % 1.60 Billion Dollars 77.43 Million Dollars
60
Lido DAO
(LDO)
 1.7641 1.6214 -1.23 ↓ % 1.57 Billion Dollars 78.95 Million Dollars
61
Bitget Token
(BGB)
 1.0906 1.0024 0.07 ↑ % 1.53 Billion Dollars 38.29 Million Dollars
62
Algorand
(ALGO)
 0.1831570000 0.1683487566 -0.04 ↓ % 1.49 Billion Dollars 40.69 Million Dollars
63
Akash Network
(AKT)
 5.907 5.429 -0.58 ↓ % 1.40 Billion Dollars 31.91 Million Dollars
64
Gala
(GALA)
 0.0455170000 0.0418369505 -0.29 ↓ % 1.38 Billion Dollars 129.27 Million Dollars
65
Flow
(FLOW)
 0.9057 0.8325 0.18 ↑ % 1.37 Billion Dollars 29.80 Million Dollars
66
Aave
(AAVE)
 88.23 81.10 -0.31 ↓ % 1.31 Billion Dollars 52.51 Million Dollars
67
Bitcoin SV
(BSV)
 66.20 60.84 1.63 ↑ % 1.30 Billion Dollars 42.57 Million Dollars
68
Ondo
(ONDO)
 0.9240 0.8493 -3.44 ↓ % 1.28 Billion Dollars 295.08 Million Dollars
69
Beam
(BEAM)
 0.0253680000 0.0233169972 3.50 ↑ % 1.25 Billion Dollars 16.99 Million Dollars
70
SingularityNET
(AGIX)
 0.9513 0.8744 -2.69 ↓ % 1.22 Billion Dollars 80.54 Million Dollars
71
Quant
(QNT)
 98.18 90.24 0.24 ↑ % 1.19 Billion Dollars 14.60 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.27 ↓ % 1.17 Billion Dollars 16.41 Million Dollars
73
Ethena
(ENA)
 0.7570 0.6958 4.11 ↑ % 1.15 Billion Dollars 300.02 Million Dollars
74
dYdX (Native)
(DYDX)
 2.049 1.8835 -0.90 ↓ % 1.14 Billion Dollars 9.40 Million Dollars
75
Flare
(FLR)
 0.0277530000 0.0255091700 -2.03 ↓ % 1.13 Billion Dollars 5.10 Million Dollars
76
Neo
(NEO)
 15.55 14.29 0.05 ↑ % 1.10 Billion Dollars 29.22 Million Dollars
77
MultiversX
(EGLD)
 40.33 37.07 -0.77 ↓ % 1.09 Billion Dollars 15.12 Million Dollars
78
Axie Infinity
(AXS)
 7.416 6.816 -0.42 ↓ % 1.07 Billion Dollars 29.90 Million Dollars
79
Chiliz
(CHZ)
 0.1202180000 0.1104983747 -0.50 ↓ % 1.07 Billion Dollars 51.73 Million Dollars
80
Worldcoin
(WLD)
 4.971 4.570 0.61 ↑ % 1.07 Billion Dollars 217.79 Million Dollars
81
JasmyCoin
(JASMY)
 0.0205270000 0.0188673921 0.45 ↑ % 1.01 Billion Dollars 55.28 Million Dollars
82
Wormhole
(W)
 0.5607 0.5154 0.27 ↑ % 1.01 Billion Dollars 52.89 Million Dollars
83
The Sandbox
(SAND)
 0.4444950000 0.4085575792 -0.96 ↓ % 1.01 Billion Dollars 48.28 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.03 ↑ % 982.13 Million Dollars 19.01 Million Dollars
85
KuCoin Token
(KCS)
 9.776 8.986 -0.69 ↓ % 936.77 Million Dollars 1.06 Million Dollars
86
Tezos
(XTZ)
 0.9471 0.8705 0.20 ↑ % 929.72 Million Dollars 25.31 Million Dollars
87
EOS
(EOS)
 0.8138 0.7480 -1.17 ↓ % 916.60 Million Dollars 80.61 Million Dollars
88
Conflux
(CFX)
 0.2256600000 0.2074153890 1.16 ↑ % 911.42 Million Dollars 26.67 Million Dollars
89
Ronin
(RON)
 2.783 2.558 0.77 ↑ % 899.15 Million Dollars 11.28 Million Dollars
90
Mina
(MINA)
 0.8082 0.7428 -0.15 ↓ % 893.86 Million Dollars 14.69 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8137 0.7479 -2.07 ↓ % 890.47 Million Dollars 6.21 Million Dollars
92
Synthetix
(SNX)
 2.692 2.475 0.70 ↑ % 882.48 Million Dollars 27.92 Million Dollars
93
ORDI
(ORDI)
 41.01 37.69 -0.69 ↓ % 861.22 Million Dollars 145.45 Million Dollars
94
Starknet
(STRK)
 1.1530 1.0598 -0.61 ↓ % 839.37 Million Dollars 88.77 Million Dollars
95
Decentraland
(MANA)
 0.4351160000 0.3999368714 -0.26 ↓ % 830.34 Million Dollars 34.85 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116540000 0.0107117741 -4.42 ↓ % 803.71 Million Dollars 300.62 Million Dollars
97
Gnosis
(GNO)
 302.11 277.68 -0.66 ↓ % 782.33 Million Dollars 13.84 Million Dollars
98
Pendle
(PENDLE)
 4.943 4.544 2.68 ↑ % 760.91 Million Dollars 91.81 Million Dollars
99
ApeCoin
(APE)
 1.2541 1.1527 0.07 ↑ % 758.61 Million Dollars 29.47 Million Dollars
100
Helium
(HNT)
 4.661 4.284 -2.04 ↓ % 749.87 Million Dollars 9.74 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers