Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,269.27 61,002.85 3.97 ↑ % 1,305.44 Billion Dollars 39.48 Billion Dollars
2
Ethereum
(ETH)
 2,991.85 2,754.08 1.73 ↑ % 359.38 Billion Dollars 14.84 Billion Dollars
3
Tether USDt
(USDT)
 1.0006 0.9211 0.05 ↑ % 111.02 Billion Dollars 72.73 Billion Dollars
4
BNB
(BNB)
 578.80 532.80 0.80 ↑ % 85.36 Billion Dollars 2.06 Billion Dollars
5
Solana
(SOL)
 162.48 149.57 9.66 ↑ % 72.90 Billion Dollars 4.16 Billion Dollars
6
USDC
(USDC)
 1.0004 0.9209 0.02 ↑ % 33.31 Billion Dollars 8.20 Billion Dollars
7
XRP
(XRP)
 0.5167 0.4756323278 2.32 ↑ % 28.60 Billion Dollars 1.20 Billion Dollars
8
Toncoin
(TON)
 6.525 6.006 -6.57 ↓ % 22.67 Billion Dollars 624.45 Million Dollars
9
Dogecoin
(DOGE)
 0.1538090000 0.1415857988 1.07 ↑ % 22.20 Billion Dollars 1.74 Billion Dollars
10
Cardano
(ADA)
 0.4538850000 0.4178147590 3.17 ↑ % 16.19 Billion Dollars 405.92 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230132 4.44 ↑ % 14.75 Billion Dollars 1.11 Billion Dollars
12
Avalanche
(AVAX)
 34.43 31.69 1.90 ↑ % 13.15 Billion Dollars 458.32 Million Dollars
13
TRON
(TRX)
 0.1251920000 0.1152429918 -0.47 ↓ % 10.95 Billion Dollars 325.98 Million Dollars
14
Polkadot
(DOT)
 6.868 6.322 1.24 ↑ % 9.88 Billion Dollars 220.60 Million Dollars
15
Bitcoin Cash
(BCH)
 451.79 415.89 1.72 ↑ % 8.90 Billion Dollars 381.59 Million Dollars
16
NEAR Protocol
(NEAR)
 8.119 7.474 10.34 ↑ % 8.74 Billion Dollars 979.28 Million Dollars
17
Chainlink
(LINK)
 13.82 12.72 2.87 ↑ % 8.11 Billion Dollars 339.95 Million Dollars
18
Polygon
(MATIC)
 0.6816 0.6274 1.64 ↑ % 6.75 Billion Dollars 304.10 Million Dollars
19
Litecoin
(LTC)
 82.09 75.56 3.04 ↑ % 6.12 Billion Dollars 365.62 Million Dollars
20
Internet Computer
(ICP)
 12.21 11.24 0.61 ↑ % 5.67 Billion Dollars 114.29 Million Dollars
21
UNUS SED LEO
(LEO)
 5.962 5.488 -0.03 ↓ % 5.52 Billion Dollars 1.27 Million Dollars
22
Dai
(DAI)
 1.0002 0.9207 0.02 ↑ % 5.35 Billion Dollars 530.18 Million Dollars
23
Uniswap
(UNI)
 7.290 6.710 3.42 ↑ % 4.37 Billion Dollars 126.47 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092053 -3.34 ↓ % 4.33 Billion Dollars 2.12 Billion Dollars
25
Ethereum Classic
(ETC)
 27.13 24.97 3.38 ↑ % 3.99 Billion Dollars 242.48 Million Dollars
26
Hedera
(HBAR)
 0.1104170000 0.1016421610 2.05 ↑ % 3.95 Billion Dollars 85.17 Million Dollars
27
Render
(RNDR)
 10.08 9.283 -3.43 ↓ % 3.92 Billion Dollars 664.36 Million Dollars
28
First Digital USD
(FDUSD)
 1.0002 0.9207 -0.01 ↓ % 3.70 Billion Dollars 7.29 Billion Dollars
29
Aptos
(APT)
 8.398 7.731 3.10 ↑ % 3.65 Billion Dollars 127.13 Million Dollars
30
Immutable
(IMX)
 2.397 2.207 14.68 ↑ % 3.49 Billion Dollars 193.46 Million Dollars
31
Cronos
(CRO)
 0.1243400000 0.1144587002 0.54 ↑ % 3.30 Billion Dollars 11.48 Million Dollars
32
Cosmos
(ATOM)
 8.398 7.730 1.71 ↑ % 3.28 Billion Dollars 149.29 Million Dollars
33
Mantle
(MNT)
 0.9868 0.9084 2.74 ↑ % 3.22 Billion Dollars 76.09 Million Dollars
34
Filecoin
(FIL)
 5.782 5.322 3.98 ↑ % 3.19 Billion Dollars 217.63 Million Dollars
35
Stellar
(XLM)
 0.1063770000 0.0979232198 2.03 ↑ % 3.08 Billion Dollars 61.06 Million Dollars
36
Stacks
(STX)
 2.074 1.9093 0.34 ↑ % 3.03 Billion Dollars 313.11 Million Dollars
37
OKB
(OKB)
 49.55 45.61 0.89 ↑ % 2.97 Billion Dollars 6.45 Million Dollars
38
dogwifhat
(WIF)
 2.886 2.656 -3.83 ↓ % 2.88 Billion Dollars 926.07 Million Dollars
39
The Graph
(GRT)
 0.3021620000 0.2781491859 7.69 ↑ % 2.87 Billion Dollars 217.06 Million Dollars
40
Arweave
(AR)
 43.72 40.25 0.91 ↑ % 2.86 Billion Dollars 195.02 Million Dollars
41
Kaspa
(KAS)
 0.1207310000 0.1111365074 3.29 ↑ % 2.86 Billion Dollars 38.00 Million Dollars
42
Bittensor
(TAO)
 396.53 365.02 6.21 ↑ % 2.69 Billion Dollars 66.11 Million Dollars
43
VeChain
(VET)
 0.0357310000 0.0328914574 3.20 ↑ % 2.60 Billion Dollars 62.27 Million Dollars
44
Arbitrum
(ARB)
 0.9728 0.8955 0.95 ↑ % 2.58 Billion Dollars 333.50 Million Dollars
45
Maker
(MKR)
 2,742.42 2,524.48 0.08 ↑ % 2.54 Billion Dollars 65.29 Million Dollars
46
Optimism
(OP)
 2.410 2.218 -0.86 ↓ % 2.52 Billion Dollars 315.03 Million Dollars
47
Monero
(XMR)
 133.02 122.45 -0.27 ↓ % 2.45 Billion Dollars 41.57 Million Dollars
48
Sui
(SUI)
 1.0479 0.9646 11.17 ↑ % 2.45 Billion Dollars 276.88 Million Dollars
49
Fantom
(FTM)
 0.8086 0.7443 20.07 ↑ % 2.27 Billion Dollars 536.79 Million Dollars
50
THORChain
(RUNE)
 6.569 6.047 11.43 ↑ % 2.20 Billion Dollars 512.87 Million Dollars
51
Injective
(INJ)
 23.46 21.60 5.98 ↑ % 2.19 Billion Dollars 100.46 Million Dollars
52
Theta Network
(THETA)
 2.141 1.9709 6.47 ↑ % 2.14 Billion Dollars 49.12 Million Dollars
53
FLOKI
(FLOKI)
 0.0002090000 0.0001923908 -3.81 ↓ % 2.00 Billion Dollars 742.50 Million Dollars
54
Fetch.ai
(FET)
 2.257 2.078 5.74 ↑ % 1.91 Billion Dollars 353.50 Million Dollars
55
Sei
(SEI)
 0.5604 0.5159 17.25 ↑ % 1.64 Billion Dollars 300.44 Million Dollars
56
Core
(CORE)
 1.8412 1.6949 13.28 ↑ % 1.64 Billion Dollars 137.39 Million Dollars
57
Celestia
(TIA)
 8.951 8.240 5.85 ↑ % 1.63 Billion Dollars 113.18 Million Dollars
58
Bonk
(BONK)
 0.0000250000 0.0000230132 2.05 ↑ % 1.59 Billion Dollars 474.76 Million Dollars
59
Jupiter
(JUP)
 1.1540 1.0623 8.45 ↑ % 1.56 Billion Dollars 239.08 Million Dollars
60
Bitget Token
(BGB)
 1.1079 1.0199 4.38 ↑ % 1.55 Billion Dollars 32.78 Million Dollars
61
Algorand
(ALGO)
 0.1786950000 0.1644941083 0.23 ↑ % 1.46 Billion Dollars 67.02 Million Dollars
62
Akash Network
(AKT)
 6.015 5.537 14.13 ↑ % 1.43 Billion Dollars 121.07 Million Dollars
63
Lido DAO
(LDO)
 1.5319 1.4101 -7.14 ↓ % 1.37 Billion Dollars 113.15 Million Dollars
64
Gala
(GALA)
 0.0436120000 0.0401461544 5.63 ↑ % 1.32 Billion Dollars 176.41 Million Dollars
65
Flow
(FLOW)
 0.8753 0.8057 3.32 ↑ % 1.32 Billion Dollars 37.62 Million Dollars
66
Aave
(AAVE)
 85.91 79.08 3.25 ↑ % 1.27 Billion Dollars 71.78 Million Dollars
67
Bitcoin SV
(BSV)
 63.00 58.00 3.79 ↑ % 1.24 Billion Dollars 42.03 Million Dollars
68
Beam
(BEAM)
 0.0247790000 0.0228098129 11.13 ↑ % 1.23 Billion Dollars 31.45 Million Dollars
69
Ondo
(ONDO)
 0.8689 0.7998 10.34 ↑ % 1.21 Billion Dollars 213.97 Million Dollars
70
SingularityNET
(AGIX)
 0.9375 0.8630 5.02 ↑ % 1.20 Billion Dollars 134.44 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009205 2.22 ↑ % 1.16 Billion Dollars 30.40 Million Dollars
72
Quant
(QNT)
 95.67 88.07 0.67 ↑ % 1.16 Billion Dollars 18.40 Million Dollars
73
Flare
(FLR)
 0.0282160000 0.0259736745 3.20 ↑ % 1.15 Billion Dollars 10.47 Million Dollars
74
dYdX (Native)
(DYDX)
 2.025 1.8641 4.61 ↑ % 1.13 Billion Dollars 16.33 Million Dollars
75
MultiversX
(EGLD)
 40.52 37.30 4.61 ↑ % 1.09 Billion Dollars 29.42 Million Dollars
76
Notcoin
(NOT)
 0.0111990000 0.0103090155 -22.52 ↓ % 1.15 Billion Dollars 250.65 Million Dollars
77
Neo
(NEO)
 15.30 14.08 2.86 ↑ % 1.08 Billion Dollars 45.78 Million Dollars
78
Chiliz
(CHZ)
 0.1191500000 0.1096811495 1.39 ↑ % 1.06 Billion Dollars 70.37 Million Dollars
79
Ethena
(ENA)
 0.6925 0.6375 -4.17 ↓ % 1.05 Billion Dollars 440.88 Million Dollars
80
Axie Infinity
(AXS)
 7.191 6.619 4.49 ↑ % 1.04 Billion Dollars 47.75 Million Dollars
81
Worldcoin
(WLD)
 4.832 4.448 -2.07 ↓ % 1.04 Billion Dollars 469.92 Million Dollars
82
JasmyCoin
(JASMY)
 0.0201330000 0.0185330305 8.43 ↑ % 992.54 Million Dollars 99.79 Million Dollars
83
The Sandbox
(SAND)
 0.4352590000 0.4006689673 3.67 ↑ % 986.18 Million Dollars 85.59 Million Dollars
84
Wormhole
(W)
 0.5471 0.5036 -0.64 ↓ % 984.82 Million Dollars 92.32 Million Dollars
85
eCash
(XEC)
 0.0000490000 0.0000451060 3.81 ↑ % 958.21 Million Dollars 27.98 Million Dollars
86
KuCoin Token
(KCS)
 9.650 8.883 1.06 ↑ % 924.69 Million Dollars 1.44 Million Dollars
87
EOS
(EOS)
 0.8036 0.7397 3.18 ↑ % 904.85 Million Dollars 126.34 Million Dollars
88
Tezos
(XTZ)
 0.9107 0.8384 1.79 ↑ % 894.03 Million Dollars 34.03 Million Dollars
89
AIOZ Network
(AIOZ)
 0.8012 0.7376 1.09 ↑ % 876.38 Million Dollars 8.70 Million Dollars
90
Mina
(MINA)
 0.7923 0.7293 4.70 ↑ % 875.18 Million Dollars 24.31 Million Dollars
91
Ronin
(RON)
 2.664 2.452 4.89 ↑ % 858.47 Million Dollars 14.28 Million Dollars
92
Conflux
(CFX)
 0.2106390000 0.1938995187 5.76 ↑ % 850.58 Million Dollars 49.25 Million Dollars
93
Synthetix
(SNX)
 2.564 2.360 1.34 ↑ % 840.28 Million Dollars 32.94 Million Dollars
94
Starknet
(STRK)
 1.1335 1.0434 -2.74 ↓ % 825.16 Million Dollars 135.37 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0118760000 0.0109322143 10.01 ↑ % 819.04 Million Dollars 864.72 Million Dollars
96
Decentraland
(MANA)
 0.4280050000 0.3939914426 2.73 ↑ % 816.77 Million Dollars 56.69 Million Dollars
97
ORDI
(ORDI)
 38.25 35.21 0.71 ↑ % 803.33 Million Dollars 168.12 Million Dollars
98
Helium
(HNT)
 4.661 4.291 0.70 ↑ % 749.88 Million Dollars 11.53 Million Dollars
99
GateToken
(GT)
 8.036 7.397 0.09 ↑ % 749.11 Million Dollars 4.93 Million Dollars
100
DeXe
(DEXE)
 12.98 11.95 6.08 ↑ % 741.00 Million Dollars 6.88 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers