Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,125.40 61,698.31 1.40 ↑ % 1,322.36 Billion Dollars 25.50 Billion Dollars
2
Ethereum
(ETH)
 3,108.51 2,857.18 2.69 ↑ % 373.40 Billion Dollars 13.57 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9194 0.01 ↑ % 111.36 Billion Dollars 52.16 Billion Dollars
4
BNB
(BNB)
 580.50 533.57 0.72 ↑ % 85.67 Billion Dollars 1.49 Billion Dollars
5
Solana
(SOL)
 172.99 159.00 2.78 ↑ % 77.64 Billion Dollars 2.88 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9191 0.00 ↓ % 33.43 Billion Dollars 6.01 Billion Dollars
7
XRP
(XRP)
 0.5236 0.4812402846 0.36 ↑ % 28.95 Billion Dollars 844.13 Million Dollars
8
Dogecoin
(DOGE)
 0.1552490000 0.1426971184 1.28 ↑ % 22.41 Billion Dollars 1.06 Billion Dollars
9
Toncoin
(TON)
 6.436 5.916 -4.20 ↓ % 22.36 Billion Dollars 339.85 Million Dollars
10
Cardano
(ADA)
 0.4820380000 0.4430652277 1.09 ↑ % 17.20 Billion Dollars 378.96 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.61 ↑ % 14.72 Billion Dollars 434.43 Million Dollars
12
Avalanche
(AVAX)
 37.28 34.27 1.03 ↑ % 14.26 Billion Dollars 463.55 Million Dollars
13
TRON
(TRX)
 0.1243800000 0.1143238770 0.03 ↑ % 10.88 Billion Dollars 257.40 Million Dollars
14
Polkadot
(DOT)
 7.210 6.627 -0.90 ↓ % 10.37 Billion Dollars 196.24 Million Dollars
15
Chainlink
(LINK)
 16.32 15.00 0.29 ↑ % 9.58 Billion Dollars 797.88 Million Dollars
16
Bitcoin Cash
(BCH)
 485.27 446.03 3.53 ↑ % 9.56 Billion Dollars 531.53 Million Dollars
17
NEAR Protocol
(NEAR)
 8.063 7.411 -5.07 ↓ % 8.70 Billion Dollars 570.66 Million Dollars
18
Polygon
(MATIC)
 0.7189 0.6608 1.35 ↑ % 7.12 Billion Dollars 245.17 Million Dollars
19
Litecoin
(LTC)
 84.52 77.68 1.06 ↑ % 6.30 Billion Dollars 307.99 Million Dollars
20
Internet Computer
(ICP)
 13.42 12.33 4.31 ↑ % 6.23 Billion Dollars 125.22 Million Dollars
21
UNUS SED LEO
(LEO)
 5.913 5.435 -0.08 ↓ % 5.48 Billion Dollars 5.68 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.01 ↑ % 5.35 Billion Dollars 604.44 Million Dollars
23
Uniswap
(UNI)
 7.564 6.952 0.35 ↑ % 4.53 Billion Dollars 105.43 Million Dollars
24
Ethereum Classic
(ETC)
 28.94 26.60 2.33 ↑ % 4.26 Billion Dollars 251.25 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -0.96 ↓ % 4.23 Billion Dollars 959.68 Million Dollars
26
Hedera
(HBAR)
 0.1146210000 0.1053538922 -3.22 ↓ % 4.10 Billion Dollars 112.31 Million Dollars
27
Render
(RNDR)
 10.04 9.226 -2.34 ↓ % 3.90 Billion Dollars 279.55 Million Dollars
28
Aptos
(APT)
 8.663 7.963 0.80 ↑ % 3.76 Billion Dollars 112.91 Million Dollars
29
Immutable
(IMX)
 2.416 2.221 -1.53 ↓ % 3.58 Billion Dollars 72.50 Million Dollars
30
First Digital USD
(FDUSD)
 0.9997 0.9189 -0.04 ↓ % 3.55 Billion Dollars 4.96 Billion Dollars
31
Cosmos
(ATOM)
 8.688 7.986 0.19 ↑ % 3.40 Billion Dollars 127.79 Million Dollars
32
Cronos
(CRO)
 0.1256200000 0.1154636230 0.68 ↑ % 3.34 Billion Dollars 10.77 Million Dollars
33
Filecoin
(FIL)
 5.920 5.442 0.82 ↑ % 3.27 Billion Dollars 150.29 Million Dollars
34
Mantle
(MNT)
 0.9925 0.9123 -0.02 ↓ % 3.24 Billion Dollars 78.13 Million Dollars
35
Stellar
(XLM)
 0.1089590000 0.1001496649 0.77 ↑ % 3.16 Billion Dollars 51.78 Million Dollars
36
Arweave
(AR)
 47.71 43.86 -1.34 ↓ % 3.12 Billion Dollars 142.08 Million Dollars
37
Stacks
(STX)
 2.125 1.9531 4.18 ↑ % 3.10 Billion Dollars 185.86 Million Dollars
38
OKB
(OKB)
 50.20 46.14 1.15 ↑ % 3.01 Billion Dollars 4.33 Million Dollars
39
The Graph
(GRT)
 0.3163910000 0.2908107876 0.83 ↑ % 3.00 Billion Dollars 145.66 Million Dollars
40
Kaspa
(KAS)
 0.1220490000 0.1121813384 0.03 ↑ % 2.89 Billion Dollars 22.66 Million Dollars
41
Optimism
(OP)
 2.587 2.378 4.90 ↑ % 2.81 Billion Dollars 341.64 Million Dollars
42
dogwifhat
(WIF)
 2.807 2.580 -2.91 ↓ % 2.80 Billion Dollars 502.22 Million Dollars
43
Arbitrum
(ARB)
 1.0243 0.9415 1.68 ↑ % 2.72 Billion Dollars 451.58 Million Dollars
44
Maker
(MKR)
 2,850.56 2,620.09 4.57 ↑ % 2.64 Billion Dollars 104.76 Million Dollars
45
VeChain
(VET)
 0.0361090000 0.0331895873 0.47 ↑ % 2.63 Billion Dollars 47.42 Million Dollars
46
Bittensor
(TAO)
 385.03 353.90 0.27 ↑ % 2.61 Billion Dollars 27.79 Million Dollars
47
Sui
(SUI)
 1.0807 0.9933 2.40 ↑ % 2.53 Billion Dollars 204.30 Million Dollars
48
Monero
(XMR)
 136.17 125.16 1.82 ↑ % 2.51 Billion Dollars 38.47 Million Dollars
49
Fantom
(FTM)
 0.8850 0.8134 8.29 ↑ % 2.48 Billion Dollars 484.39 Million Dollars
50
Injective
(INJ)
 25.07 23.04 0.81 ↑ % 2.34 Billion Dollars 72.52 Million Dollars
51
THORChain
(RUNE)
 6.878 6.321 -1.81 ↓ % 2.30 Billion Dollars 285.59 Million Dollars
52
Theta Network
(THETA)
 2.231 2.051 -1.09 ↓ % 2.23 Billion Dollars 31.80 Million Dollars
53
Fetch.ai
(FET)
 2.372 2.180 2.53 ↑ % 2.01 Billion Dollars 239.31 Million Dollars
54
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -2.12 ↓ % 1.99 Billion Dollars 313.91 Million Dollars
55
Jupiter
(JUP)
 1.2765 1.1733 4.98 ↑ % 1.72 Billion Dollars 238.83 Million Dollars
56
Celestia
(TIA)
 9.402 8.642 0.28 ↑ % 1.71 Billion Dollars 107.68 Million Dollars
57
Core
(CORE)
 1.8677 1.7167 1.27 ↑ % 1.66 Billion Dollars 72.10 Million Dollars
58
Sei
(SEI)
 0.5616 0.5162 -0.87 ↓ % 1.64 Billion Dollars 95.76 Million Dollars
59
Lido DAO
(LDO)
 1.8359 1.6874 4.27 ↑ % 1.64 Billion Dollars 142.44 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 -0.11 ↓ % 1.57 Billion Dollars 211.91 Million Dollars
61
Bitget Token
(BGB)
 1.0898 1.0017 -1.19 ↓ % 1.53 Billion Dollars 48.60 Million Dollars
62
Algorand
(ALGO)
 0.1852280000 0.1702523162 3.00 ↑ % 1.51 Billion Dollars 55.43 Million Dollars
63
Ondo
(ONDO)
 1.0253 0.9424 10.29 ↑ % 1.42 Billion Dollars 335.75 Million Dollars
64
Gala
(GALA)
 0.0467590000 0.0429785348 4.70 ↑ % 1.42 Billion Dollars 161.34 Million Dollars
65
Akash Network
(AKT)
 5.967 5.484 2.30 ↑ % 1.42 Billion Dollars 44.50 Million Dollars
66
Flow
(FLOW)
 0.8948 0.8224 0.86 ↑ % 1.35 Billion Dollars 32.93 Million Dollars
67
Aave
(AAVE)
 88.74 81.56 0.24 ↑ % 1.31 Billion Dollars 59.29 Million Dollars
68
Bitcoin SV
(BSV)
 66.11 60.76 3.26 ↑ % 1.30 Billion Dollars 43.22 Million Dollars
69
SingularityNET
(AGIX)
 0.9828 0.9034 1.76 ↑ % 1.26 Billion Dollars 103.53 Million Dollars
70
Beam
(BEAM)
 0.0246080000 0.0226184432 -2.11 ↓ % 1.22 Billion Dollars 21.37 Million Dollars
71
Quant
(QNT)
 97.62 89.73 3.02 ↑ % 1.18 Billion Dollars 15.80 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.28 ↑ % 1.17 Billion Dollars 20.16 Million Dollars
73
dYdX (Native)
(DYDX)
 2.072 1.9040 0.65 ↑ % 1.16 Billion Dollars 16.01 Million Dollars
74
Flare
(FLR)
 0.0283640000 0.0260707706 2.33 ↑ % 1.15 Billion Dollars 10.16 Million Dollars
75
Neo
(NEO)
 15.72 14.44 0.37 ↑ % 1.11 Billion Dollars 32.89 Million Dollars
76
Ethena
(ENA)
 0.7238 0.6653 1.76 ↑ % 1.10 Billion Dollars 275.22 Million Dollars
77
MultiversX
(EGLD)
 40.75 37.45 -0.15 ↓ % 1.10 Billion Dollars 21.64 Million Dollars
78
Axie Infinity
(AXS)
 7.496 6.890 1.82 ↑ % 1.08 Billion Dollars 38.97 Million Dollars
79
Chiliz
(CHZ)
 0.1219920000 0.1121289468 2.00 ↑ % 1.08 Billion Dollars 61.24 Million Dollars
80
Worldcoin
(WLD)
 5.017 4.611 0.41 ↑ % 1.08 Billion Dollars 275.98 Million Dollars
81
The Sandbox
(SAND)
 0.4487210000 0.4124419071 0.84 ↑ % 1.02 Billion Dollars 59.79 Million Dollars
82
Wormhole
(W)
 0.5611 0.5157 1.38 ↑ % 1.01 Billion Dollars 57.91 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201330000 0.0185052470 -0.80 ↓ % 992.54 Million Dollars 65.28 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 1.03 ↑ % 972.97 Million Dollars 16.78 Million Dollars
85
KuCoin Token
(KCS)
 9.846 9.049 1.46 ↑ % 943.41 Million Dollars 1.35 Million Dollars
86
EOS
(EOS)
 0.8208 0.7544 0.48 ↑ % 924.38 Million Dollars 98.88 Million Dollars
87
Tezos
(XTZ)
 0.9414 0.8653 -0.41 ↓ % 924.16 Million Dollars 30.78 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8370 0.7693 0.23 ↑ % 915.86 Million Dollars 7.71 Million Dollars
89
Conflux
(CFX)
 0.2251290000 0.2069273204 1.29 ↑ % 909.23 Million Dollars 37.99 Million Dollars
90
Ronin
(RON)
 2.790 2.565 4.25 ↑ % 901.23 Million Dollars 16.38 Million Dollars
91
Mina
(MINA)
 0.8107 0.7452 -0.34 ↓ % 896.45 Million Dollars 18.18 Million Dollars
92
Synthetix
(SNX)
 2.695 2.477 -0.01 ↓ % 883.41 Million Dollars 39.57 Million Dollars
93
ORDI
(ORDI)
 41.45 38.10 9.49 ↑ % 870.37 Million Dollars 234.72 Million Dollars
94
Starknet
(STRK)
 1.1569 1.0633 1.35 ↑ % 842.21 Million Dollars 107.41 Million Dollars
95
Decentraland
(MANA)
 0.4356620000 0.4004387273 -0.47 ↓ % 831.38 Million Dollars 49.20 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0119560000 0.0109893574 1.94 ↑ % 824.57 Million Dollars 360.97 Million Dollars
97
Gnosis
(GNO)
 304.39 279.78 10.68 ↑ % 788.24 Million Dollars 24.53 Million Dollars
98
Pendle
(PENDLE)
 4.988 4.585 10.59 ↑ % 767.83 Million Dollars 146.32 Million Dollars
99
ApeCoin
(APE)
 1.2633 1.1612 2.55 ↑ % 764.18 Million Dollars 37.57 Million Dollars
100
Helium
(HNT)
 4.730 4.347 0.12 ↑ % 760.88 Million Dollars 10.95 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers