Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,237.15 | -0.13 ↓ % | 0.24 ↑ % | -4.00 ↓ % | 1,672.31 Billion Dollars | 26.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,669.32 | -0.14 ↓ % | 0.19 ↑ % | -3.79 ↓ % | 325.91 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 183.77 Billion Dollars | 71.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.55 | -0.35 ↓ % | 0.13 ↑ % | -4.66 ↓ % | 101.14 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4916 | -0.59 ↓ % | 0.25 ↑ % | -7.75 ↓ % | 94.11 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.40 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.07 | -0.43 ↓ % | 1.10 ↑ % | -0.08 ↓ % | 70.00 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3359248175 | 0.22 ↑ % | 0.49 ↑ % | -2.42 ↓ % | 31.90 Billion Dollars | 363.40 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,401.05 | -1.00 ↓ % | 1.75 ↑ % | -12.95 ↓ % | 23.67 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.79 | -0.46 ↓ % | -1.20 ↓ % | -11.46 ↓ % | 21.54 Billion Dollars | 615.29 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0933242422 | -0.55 ↓ % | 0.25 ↑ % | -10.18 ↓ % | 16.04 Billion Dollars | 888.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.36 | -0.90 ↓ % | -3.42 ↓ % | 9.10 ↑ % | 10.74 Billion Dollars | 641.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 539.14 | -0.85 ↓ % | -0.20 ↓ % | -5.32 ↓ % | 10.14 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2434904841 | -0.84 ↓ % | 0.33 ↑ % | -6.26 ↓ % | 8.95 Billion Dollars | 542.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.032 | 0.02 ↑ % | -0.26 ↓ % | 0.47 ↑ % | 8.31 Billion Dollars | 700.49 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212036323 | 0.09 ↑ % | -2.30 ↓ % | -0.22 ↓ % | 7.75 Billion Dollars | 444.03 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.872 | -1.74 ↓ % | 4.62 ↑ % | 10.49 ↑ % | 6.37 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.33 | -0.63 ↓ % | 0.02 ↑ % | -10.32 ↓ % | 6.14 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.763 | -0.53 ↓ % | 2.06 ↑ % | -18.18 ↓ % | 5.44 Billion Dollars | 783.38 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.98 | -0.35 ↓ % | -1.27 ↓ % | 5.34 ↑ % | 5.20 Billion Dollars | 361.38 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1259847947 | -0.63 ↓ % | -5.20 ↓ % | 8.80 ↑ % | 5.00 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.28 | -0.82 ↓ % | 8.19 ↑ % | 0.35 ↑ % | 5.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1470 | -1.13 ↓ % | 2.73 ↑ % | 11.82 ↑ % | 4.70 Billion Dollars | 941.59 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1044943791 | 1.27 ↑ % | -11.76 ↓ % | 4.02 ↑ % | 4.58 Billion Dollars | 498.98 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 781.96 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4871 | -0.04 ↓ % | -3.99 ↓ % | 1.40 ↑ % | 4.19 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 297.29 | 5.39 ↑ % | 25.92 ↑ % | 296.19 ↑ % | 3.59 Billion Dollars | 875.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 300.41 | -0.68 ↓ % | -0.28 ↓ % | -4.59 ↓ % | 3.47 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057365 | -0.79 ↓ % | 2.78 ↑ % | -7.66 ↓ % | 3.38 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0671947122 | -0.39 ↓ % | -1.20 ↓ % | -2.55 ↓ % | 3.34 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.17 Billion Dollars | 710.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,173.56 | -0.19 ↓ % | 0.89 ↑ % | -3.92 ↓ % | 2.96 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057105481 | -2.32 ↓ % | 18.74 ↑ % | 28.88 ↑ % | 2.66 Billion Dollars | 527.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.91 | -0.12 ↓ % | 2.42 ↑ % | -2.75 ↓ % | 2.54 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.52 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2441727179 | -2.24 ↓ % | -2.21 ↓ % | 12.41 ↑ % | 2.46 Billion Dollars | 428.91 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 159.37 | -0.52 ↓ % | 7.83 ↑ % | 4.17 ↑ % | 2.46 Billion Dollars | 878.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4965016771 | -0.66 ↓ % | -2.25 ↓ % | 11.73 ↑ % | 2.42 Billion Dollars | 310.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0306 | -1.19 ↓ % | -6.20 ↓ % | -20.99 ↓ % | 2.35 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6744 | 1.08 ↑ % | 2.48 ↑ % | -2.31 ↓ % | 2.23 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2016 | -0.73 ↓ % | 4.02 ↑ % | -0.78 ↓ % | 2.05 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7470 | 0.32 ↑ % | 6.25 ↑ % | 1.11 ↑ % | 2.02 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0816929254 | -0.36 ↓ % | 5.18 ↑ % | 13.96 ↑ % | 1.91 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4878523853 | -0.52 ↓ % | 2.80 ↑ % | 3.99 ↑ % | 1.88 Billion Dollars | 395.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.358 | -1.01 ↓ % | 4.34 ↑ % | 9.93 ↑ % | 1.87 Billion Dollars | 203.96 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0573118503 | 0.16 ↑ % | 1.61 ↑ % | -1.98 ↓ % | 1.82 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,180.77 | -0.18 ↓ % | 0.91 ↑ % | -3.72 ↓ % | 1.82 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042558 | -0.67 ↓ % | 2.01 ↑ % | -14.16 ↓ % | 1.76 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.036 | -0.16 ↓ % | 0.81 ↑ % | -5.27 ↓ % | 1.43 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9889 | 0.54 ↑ % | 0.35 ↑ % | -6.61 ↓ % | 1.39 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2018701805 | -0.80 ↓ % | 2.62 ↑ % | -19.38 ↓ % | 1.37 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.512 | 0.49 ↑ % | 2.97 ↑ % | -6.67 ↓ % | 1.34 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.74 | -1.66 ↓ % | -0.23 ↓ % | -18.63 ↓ % | 1.30 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1163573151 | -0.73 ↓ % | 2.18 ↑ % | 5.17 ↑ % | 1.24 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0434069975 | -0.12 ↓ % | -3.69 ↓ % | 2.56 ↑ % | 1.20 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.84 | 0.05 ↑ % | 0.94 ↑ % | -2.51 ↓ % | 1.16 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1247801879 | -0.01 ↓ % | -7.83 ↓ % | 9.12 ↑ % | 1.13 Billion Dollars | 214.82 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3286629597 | -0.64 ↓ % | 1.35 ↑ % | 7.62 ↑ % | 1.09 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1266226546 | 1.35 ↑ % | -1.61 ↓ % | 12.61 ↑ % | 1.04 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0914791282 | 1.09 ↑ % | 3.27 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.364 | -0.34 ↓ % | -0.71 ↓ % | -1.23 ↓ % | 1.01 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9222 | -0.35 ↓ % | 1.46 ↑ % | 2.83 ↑ % | 997.21 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.665 | -3.30 ↓ % | -15.80 ↓ % | -28.60 ↓ % | 916.32 Million Dollars | 188.31 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7095 | -0.72 ↓ % | 0.45 ↑ % | -7.95 ↓ % | 911.42 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0535 | -1.31 ↓ % | 2.11 ↑ % | -0.32 ↓ % | 876.09 Million Dollars | 150.24 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.577 | 0.19 ↑ % | 1.44 ↑ % | -5.06 ↓ % | 852.25 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8015 | -1.54 ↓ % | -2.68 ↓ % | 9.92 ↑ % | 797.94 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.57 | -1.00 ↓ % | 1.10 ↑ % | -4.51 ↓ % | 778.22 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284856523 | -0.16 ↓ % | 1.17 ↑ % | 14.99 ↑ % | 762.69 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.624 | -0.47 ↓ % | 4.28 ↑ % | -5.53 ↓ % | 762.14 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088029698 | -0.64 ↓ % | 0.32 ↑ % | -8.94 ↓ % | 756.92 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7684 | -1.57 ↓ % | 12.31 ↑ % | 6.68 ↑ % | 741.79 Million Dollars | 120.25 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332487212 | 0.04 ↑ % | -2.62 ↓ % | 6.83 ↑ % | 714.16 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7907 | 0.94 ↑ % | 17.97 ↑ % | 24.60 ↑ % | 698.17 Million Dollars | 151.16 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.7878 | -0.54 ↓ % | -4.01 ↓ % | -5.87 ↓ % | 686.15 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075083113 | -1.43 ↓ % | 6.54 ↑ % | 0.86 ↑ % | 653.27 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098243559 | -1.22 ↓ % | 7.08 ↑ % | -5.57 ↓ % | 617.56 Million Dollars | 206.09 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0779778465 | -1.13 ↓ % | -2.30 ↓ % | 16.14 ↑ % | 614.07 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3837795731 | -0.88 ↓ % | -0.80 ↓ % | 4.50 ↑ % | 602.07 Million Dollars | 183.04 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.70 ↓ % | 4.86 ↑ % | -8.34 ↓ % | 580.67 Million Dollars | 357.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3131818169 | 0.25 ↑ % | 1.64 ↑ % | -7.32 ↓ % | 568.30 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0732831720 | -0.38 ↓ % | -1.13 ↓ % | 17.24 ↑ % | 555.48 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8418 | 0.09 ↑ % | 1.71 ↑ % | -5.60 ↓ % | 543.93 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0325235657 | 0.32 ↑ % | 15.81 ↑ % | 30.59 ↑ % | 540.13 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7809 | -0.02 ↓ % | -2.58 ↓ % | 1.57 ↑ % | 514.61 Million Dollars | 143.90 Million Dollars | 0.0000000000 |
| 91 | 0.2198661019 | -0.56 ↓ % | 0.67 ↑ % | 4.02 ↑ % | 508.22 Million Dollars | 212.21 Million Dollars | 0.0000000000 | |
| 92 | 币安人生 (币安人生) | 0.5054 | -0.53 ↓ % | 3.11 ↑ % | -2.97 ↓ % | 505.39 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.8722 | -1.49 ↓ % | -0.08 ↓ % | -0.26 ↓ % | 505.23 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1333 | -0.03 ↓ % | -0.27 ↓ % | -0.87 ↓ % | 458.66 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0953861815 | -1.20 ↓ % | -0.50 ↓ % | -3.29 ↓ % | 432.42 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4107 | -0.21 ↓ % | -2.21 ↓ % | -20.17 ↓ % | 416.65 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1307424912 | -0.97 ↓ % | 12.16 ↑ % | 2.92 ↑ % | 410.53 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4415177032 | -0.43 ↓ % | 2.64 ↑ % | -14.34 ↓ % | 406.17 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.321 | -0.37 ↓ % | -0.12 ↓ % | -7.99 ↓ % | 402.98 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
