Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,777.91 | 0.38 ↑ % | 0.23 ↑ % | 2.26 ↑ % | 1,582.02 Milliarde Dollar | 28.58 Milliarde Dollar | 67,686.85 | |
| 2 | 2,494.95 | 0.37 ↑ % | 0.13 ↑ % | 4.98 ↑ % | 304.46 Milliarde Dollar | 13.95 Milliarde Dollar | 2,143.69 | |
| 3 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.42 Milliarde Dollar | 67.66 Milliarde Dollar | 0.8590 | |
| 4 | 740.97 | 0.27 ↑ % | -1.65 ↓ % | 8.20 ↑ % | 98.67 Milliarde Dollar | 1.62 Milliarde Dollar | 636.65 | |
| 5 | 1.4217 | 0.48 ↑ % | -0.59 ↓ % | 7.04 ↑ % | 89.20 Milliarde Dollar | 2.85 Milliarde Dollar | 1.2215 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.33 Milliarde Dollar | 14.07 Milliarde Dollar | 0.8591 | |
| 7 | 103.52 | 0.60 ↑ % | -0.37 ↓ % | 5.31 ↑ % | 60.69 Milliarde Dollar | 2.75 Milliarde Dollar | 88.95 | |
| 8 | 0.3399708202 | 0.22 ↑ % | 0.17 ↑ % | 5.06 ↑ % | 32.28 Milliarde Dollar | 413.40 Millionen Dollar | 0.2921066684 | |
| 9 | 85.79 | 0.93 ↑ % | 2.12 ↑ % | 5.68 ↑ % | 21.61 Milliarde Dollar | 1.05 Milliarde Dollar | 73.72 | |
| 10 | 1,274.01 | 0.02 ↑ % | 7.52 ↑ % | 58.08 ↑ % | 21.48 Milliarde Dollar | 1.87 Milliarde Dollar | 1,094.64 | |
| 11 | 0.0891830258 | 0.40 ↑ % | -1.09 ↓ % | 10.21 ↑ % | 15.30 Milliarde Dollar | 945.90 Millionen Dollar | 0.0766270368 | |
| 12 | 509.91 | 1.28 ↑ % | 1.49 ↑ % | -1.24 ↓ % | 9.59 Milliarde Dollar | 128.28 Millionen Dollar | 438.12 | |
| 13 | 12.02 | 0.44 ↑ % | -5.43 ↓ % | 8.92 ↑ % | 8.99 Milliarde Dollar | 481.60 Millionen Dollar | 10.33 | |
| 14 | 9.182 | 0.00 ↑ % | -0.29 ↓ % | -1.23 ↓ % | 8.45 Milliarde Dollar | 167.05 Tausend Dollar | 7.889 | |
| 15 | 0.2177753439 | 0.84 ↑ % | -3.51 ↓ % | 11.67 ↑ % | 8.00 Milliarde Dollar | 544.39 Millionen Dollar | 0.1871149710 | |
| 16 | 0.1854044538 | 0.68 ↑ % | -2.81 ↓ % | 7.62 ↑ % | 6.45 Milliarde Dollar | 167.10 Millionen Dollar | 0.1593015462 | |
| 17 | 258.35 | 0.55 ↑ % | -0.09 ↓ % | 7.00 ↑ % | 5.19 Milliarde Dollar | 136.21 Millionen Dollar | 221.97 | |
| 18 | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 23.98 Millionen Dollar | 0.8591 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.47 Milliarde Dollar | 62.53 Millionen Dollar | 0.8590 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 974.21 Millionen Dollar | 0.8588 | |
| 21 | 54.35 | 0.81 ↑ % | 0.15 ↑ % | 10.18 ↑ % | 4.22 Milliarde Dollar | 258.14 Millionen Dollar | 46.70 | |
| 22 | 0.1039881734 | 0.06 ↑ % | -3.66 ↓ % | -5.31 ↓ % | 4.11 Milliarde Dollar | 16.84 Millionen Dollar | 0.0893477824 | |
| 23 | 6.610 | 1.46 ↑ % | -3.86 ↓ % | 14.26 ↑ % | 4.11 Milliarde Dollar | 446.93 Millionen Dollar | 5.680 | |
| 24 | 1.3886 | 0.63 ↑ % | -1.48 ↓ % | 5.29 ↑ % | 3.87 Milliarde Dollar | 50.35 Millionen Dollar | 1.1931 | |
| 25 | 2.636 | 1.36 ↑ % | 11.02 ↑ % | 43.34 ↑ % | 3.44 Milliarde Dollar | 713.04 Millionen Dollar | 2.265 | |
| 26 | 7.944 | 0.41 ↑ % | -1.08 ↓ % | 11.74 ↑ % | 3.43 Milliarde Dollar | 333.07 Millionen Dollar | 6.826 | |
| 27 | 0.0782236758 | 0.43 ↑ % | -1.72 ↓ % | 6.94 ↑ % | 3.43 Milliarde Dollar | 54.94 Millionen Dollar | 0.0672106427 | |
| 28 | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.32 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8592 | |
| 29 | 0.8004 | 1.21 ↑ % | -3.11 ↓ % | 11.50 ↑ % | 3.28 Milliarde Dollar | 577.39 Millionen Dollar | 0.6877 | |
| 30 | 0.0000053942 | 1.07 ↑ % | -1.32 ↓ % | 4.53 ↑ % | 3.18 Milliarde Dollar | 71.80 Millionen Dollar | 0.0000046347 | |
| 31 | 257.88 | 0.26 ↑ % | -2.71 ↓ % | 19.57 ↑ % | 2.92 Milliarde Dollar | 325.41 Millionen Dollar | 221.57 | |
| 32 | 0.0599659849 | 1.18 ↑ % | -0.41 ↓ % | 11.68 ↑ % | 2.91 Milliarde Dollar | 25.00 Millionen Dollar | 0.0515234339 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.82 Milliarde Dollar | 37.19 Millionen Dollar | 0.8590 | |
| 34 | 4,412.87 | 0.49 ↑ % | 0.45 ↑ % | 1.10 ↑ % | 2.70 Milliarde Dollar | 211.70 Millionen Dollar | 3,791.59 | |
| 35 | 1.1745 | 0.49 ↑ % | -1.60 ↓ % | 12.90 ↑ % | 2.67 Milliarde Dollar | 1.51 Millionen Dollar | 1.0091 | |
| 36 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.43 Milliarde Dollar | 251.94 Millionen Dollar | 0.8592 | |
| 37 | 113.33 | 0.10 ↑ % | -0.81 ↓ % | 7.30 ↑ % | 2.38 Milliarde Dollar | 23.02 Millionen Dollar | 97.38 | |
| 38 | 0.6256 | -0.06 ↓ % | -2.84 ↓ % | 12.73 ↑ % | 2.07 Milliarde Dollar | 30.16 Millionen Dollar | 0.5375 | |
| 39 | 0.7439 | 0.65 ↑ % | -2.07 ↓ % | 3.21 ↑ % | 2.01 Milliarde Dollar | 119.18 Millionen Dollar | 0.6391 | |
| 40 | 129.36 | 0.33 ↑ % | -0.34 ↓ % | 2.60 ↑ % | 2.00 Milliarde Dollar | 176.56 Millionen Dollar | 111.15 | |
| 41 | 0.0047555837 | 2.36 ↑ % | 7.31 ↑ % | 16.98 ↑ % | 1.97 Milliarde Dollar | 285.60 Millionen Dollar | 0.0040860499 | |
| 42 | 1.1341 | 0.39 ↑ % | -7.14 ↓ % | 33.69 ↑ % | 1.93 Milliarde Dollar | 371.28 Millionen Dollar | 0.9744 | |
| 43 | 4,417.40 | 0.50 ↑ % | 0.49 ↑ % | 0.98 ↑ % | 1.91 Milliarde Dollar | 187.49 Millionen Dollar | 3,795.48 | |
| 44 | 0.3711392873 | 0.71 ↑ % | -2.41 ↓ % | 9.54 ↑ % | 1.81 Milliarde Dollar | 112.05 Millionen Dollar | 0.3188869582 | |
| 45 | 0.0556582541 | 0.65 ↑ % | -0.83 ↓ % | -1.18 ↓ % | 1.77 Milliarde Dollar | 32.35 Millionen Dollar | 0.0478221842 | |
| 46 | 0.4366047721 | 0.77 ↑ % | -10.01 ↓ % | 22.43 ↑ % | 1.61 Milliarde Dollar | 265.04 Millionen Dollar | 0.3751356229 | |
| 47 | 2.880 | 1.92 ↑ % | -2.38 ↓ % | 16.40 ↑ % | 1.60 Milliarde Dollar | 66.29 Millionen Dollar | 2.475 | |
| 48 | 0.1570979675 | 0.37 ↑ % | -2.72 ↓ % | 6.14 ↑ % | 1.59 Milliarde Dollar | 543.37 Millionen Dollar | 0.1349803018 | |
| 49 | 0.9990 | 0.09 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.51 Milliarde Dollar | 2.05 Millionen Dollar | 0.8583 | |
| 50 | 0.0000036242 | 1.23 ↑ % | -0.82 ↓ % | 7.46 ↑ % | 1.50 Milliarde Dollar | 248.00 Millionen Dollar | 0.0000031139 | |
| 51 | 0.0638039434 | -0.11 ↓ % | -5.92 ↓ % | -7.48 ↓ % | 1.49 Milliarde Dollar | 15.61 Millionen Dollar | 0.0548210500 | |
| 52 | 1.9834 | 0.16 ↑ % | -0.34 ↓ % | 2.18 ↑ % | 1.38 Milliarde Dollar | 11.43 Millionen Dollar | 1.7042 | |
| 53 | 8.223 | 0.46 ↑ % | -6.55 ↓ % | 14.36 ↑ % | 1.30 Milliarde Dollar | 102.44 Millionen Dollar | 7.065 | |
| 54 | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 189.07 Millionen Dollar | 0.8586 | |
| 55 | 4.981 | -0.06 ↓ % | 2.97 ↑ % | 34.97 ↑ % | 1.25 Milliarde Dollar | 124.15 Millionen Dollar | 4.280 | |
| 56 | 2.369 | 1.21 ↑ % | -1.83 ↓ % | -4.67 ↓ % | 1.23 Milliarde Dollar | 22.17 Millionen Dollar | 2.036 | |
| 57 | 24.57 | -0.03 ↓ % | 5.95 ↑ % | 54.98 ↑ % | 1.18 Milliarde Dollar | 268.10 Millionen Dollar | 21.11 | |
| 58 | 0.0969901024 | 0.57 ↑ % | 0.55 ↑ % | 3.22 ↑ % | 1.08 Milliarde Dollar | 6.70 Millionen Dollar | 0.0833349629 | |
| 59 | 0.0961778686 | 0.86 ↑ % | -1.91 ↓ % | 5.78 ↑ % | 1.03 Milliarde Dollar | 99.85 Millionen Dollar | 0.0826370826 | |
| 60 | 0.1515666604 | -1.07 ↓ % | -10.18 ↓ % | 25.02 ↑ % | 1.01 Milliarde Dollar | 406.10 Millionen Dollar | 0.1302277419 | |
| 61 | 1.8737 | -0.72 ↓ % | 3.70 ↑ % | 29.20 ↑ % | 992.05 Millionen Dollar | 110.72 Millionen Dollar | 1.6099 | |
| 62 | 0.0356128000 | 0.46 ↑ % | -0.60 ↓ % | 30.36 ↑ % | 986.15 Millionen Dollar | 14.53 Millionen Dollar | 0.0305989095 | |
| 63 | 9.222 | -0.21 ↓ % | -0.55 ↓ % | 15.29 ↑ % | 983.23 Millionen Dollar | 2.04 Millionen Dollar | 7.923 | |
| 64 | 7.037 | -0.10 ↓ % | 0.36 ↑ % | 1.26 ↑ % | 965.21 Millionen Dollar | 2.77 Millionen Dollar | 6.047 | |
| 65 | 0.1006950825 | 1.16 ↑ % | -1.86 ↓ % | 10.47 ↑ % | 910.26 Millionen Dollar | 29.34 Millionen Dollar | 0.0865183225 | |
| 66 | 0.1029213926 | 0.50 ↑ % | -2.29 ↓ % | -3.41 ↓ % | 842.80 Millionen Dollar | 28.88 Millionen Dollar | 0.0884311927 | |
| 67 | 0.2512293267 | 1.39 ↑ % | 4.04 ↑ % | 18.54 ↑ % | 834.16 Millionen Dollar | 75.37 Millionen Dollar | 0.2158590010 | |
| 68 | 64.50 | 2.13 ↑ % | 1.99 ↑ % | 53.48 ↑ % | 827.48 Millionen Dollar | 186.07 Millionen Dollar | 55.42 | |
| 69 | 67.16 | 0.51 ↑ % | -1.71 ↓ % | 3.93 ↑ % | 810.80 Millionen Dollar | 7.06 Millionen Dollar | 57.70 | |
| 70 | 1.5330 | 1.64 ↑ % | 0.54 ↑ % | 9.63 ↑ % | 795.26 Millionen Dollar | 27.52 Millionen Dollar | 1.3171 | |
| 71 | 0.0291482933 | 3.20 ↑ % | 1.54 ↑ % | 2.53 ↑ % | 762.79 Millionen Dollar | 8.41 Millionen Dollar | 0.0250445342 | |
| 72 | 2.270 | 0.76 ↑ % | -0.83 ↓ % | 26.22 ↑ % | 726.86 Millionen Dollar | 52.59 Millionen Dollar | 1.9505 | |
| 73 | 0.8525 | 2.28 ↑ % | -0.38 ↓ % | 7.21 ↑ % | 705.23 Millionen Dollar | 81.59 Millionen Dollar | 0.7325 | |
| 74 | 0.0077019181 | 1.79 ↑ % | -2.94 ↓ % | 17.81 ↑ % | 662.25 Millionen Dollar | 35.69 Millionen Dollar | 0.0066175728 | |
| 75 | 6.186 | 1.48 ↑ % | -3.85 ↓ % | 30.56 ↑ % | 618.39 Millionen Dollar | 96.29 Millionen Dollar | 5.315 | |
| 76 | 0.0285184253 | -0.12 ↓ % | -0.23 ↓ % | 3.00 ↑ % | 612.43 Millionen Dollar | 5.59 Millionen Dollar | 0.0245033447 | |
| 77 | 2.188 | 1.57 ↑ % | -3.25 ↓ % | 1.20 ↑ % | 597.54 Millionen Dollar | 286.36 Millionen Dollar | 1.8797 | |
| 78 | 0.6033 | -1.37 ↓ % | -2.72 ↓ % | 12.00 ↑ % | 582.42 Millionen Dollar | 51.65 Millionen Dollar | 0.5184 | |
| 79 | 0.6641 | 2.43 ↑ % | 1.06 ↑ % | 20.23 ↑ % | 570.26 Millionen Dollar | 100.18 Millionen Dollar | 0.5706 | |
| 80 | 0.5757 | 1.09 ↑ % | -7.27 ↓ % | 25.94 ↑ % | 567.75 Millionen Dollar | 69.29 Millionen Dollar | 0.4946285581 | |
| 81 | 0.3612436118 | 0.29 ↑ % | -1.45 ↓ % | 1.32 ↑ % | 561.49 Millionen Dollar | 30.95 Millionen Dollar | 0.3103844849 | |
| 82 | 0.0063982263 | -0.21 ↓ % | -2.68 ↓ % | -4.55 ↓ % | 556.04 Millionen Dollar | 3.75 Millionen Dollar | 0.0054974264 | |
| 83 | 0.8401 | 0.10 ↑ % | -0.44 ↓ % | -0.07 ↓ % | 542.84 Millionen Dollar | 4.52 Millionen Dollar | 0.7218 | |
| 84 | 0.5076 | 0.45 ↑ % | 1.33 ↑ % | 7.41 ↑ % | 507.61 Millionen Dollar | 2.75 Millionen Dollar | 0.4361470415 | |
| 85 | 0.0079860045 | 0.88 ↑ % | -3.15 ↓ % | -1.85 ↓ % | 502.00 Millionen Dollar | 185.88 Millionen Dollar | 0.0068616629 | |
| 86 | 0.2754502851 | 1.23 ↑ % | 0.45 ↑ % | 6.54 ↑ % | 499.83 Millionen Dollar | 18.53 Millionen Dollar | 0.2366699149 | |
| 87 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.19 Millionen Dollar | 16.84 Millionen Dollar | 0.8586 | |
| 88 | 0.7016 | 0.53 ↑ % | -15.03 ↓ % | 80.27 ↑ % | 489.74 Millionen Dollar | 126.88 Millionen Dollar | 0.6028 | |
| 89 | 0.5213 | 1.61 ↑ % | -2.41 ↓ % | -3.43 ↓ % | 485.32 Millionen Dollar | 10.32 Millionen Dollar | 0.4478969582 | |
| 90 | 0.1503283631 | 0.02 ↑ % | 4.68 ↑ % | 42.54 ↑ % | 472.03 Millionen Dollar | 78.96 Millionen Dollar | 0.1291637832 | |
| 91 | 1.1636 | 0.05 ↑ % | 0.07 ↑ % | 0.44 ↑ % | 459.13 Millionen Dollar | 55.14 Millionen Dollar | 0.9998 | |
| 92 | 0.6963 | 1.37 ↑ % | -4.80 ↓ % | 3.74 ↑ % | 458.85 Millionen Dollar | 66.81 Millionen Dollar | 0.5983 | |
| 93 | 0.0565755258 | 1.06 ↑ % | 4.44 ↑ % | -1.30 ↓ % | 445.53 Millionen Dollar | 18.04 Millionen Dollar | 0.0486103141 | |
| 94 | 1.1296 | -0.04 ↓ % | 0.05 ↑ % | 12.91 ↑ % | 422.40 Millionen Dollar | 41.91 Millionen Dollar | 0.9706 | |
| 95 | 0.1768532573 | 1.74 ↑ % | -2.66 ↓ % | 17.45 ↑ % | 408.81 Millionen Dollar | 130.03 Millionen Dollar | 0.1519542640 | |
| 96 | 0.0234475991 | 2.25 ↑ % | 0.97 ↑ % | 25.66 ↑ % | 389.40 Millionen Dollar | 10.66 Millionen Dollar | 0.0201464350 | |
| 97 | 1.2701 | -0.80 ↓ % | 2.77 ↑ % | 16.39 ↑ % | 368.76 Millionen Dollar | 22.19 Millionen Dollar | 1.0912 | |
| 98 | 0.0490487093 | 0.37 ↑ % | -2.14 ↓ % | 1.49 ↑ % | 365.90 Millionen Dollar | 48.53 Millionen Dollar | 0.0421431906 | |
| 99 | 0.3944833339 | 1.03 ↑ % | -5.56 ↓ % | 13.23 ↑ % | 362.90 Millionen Dollar | 30.31 Millionen Dollar | 0.3389444198 | |
| 100 | 2.076 | 0.91 ↑ % | -4.13 ↓ % | 15.75 ↑ % | 359.04 Millionen Dollar | 31.83 Millionen Dollar | 1.7839 |
