Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,266.11 0.0000000000 0.61 % 1,364.84 Billion Dollars 25.15 Billion Dollars
2
Ethereum
(ETH)
3,871.54 0.0000000000 -0.04 % 465.11 Billion Dollars 18.63 Billion Dollars
3 0.9993 0.0000000000 -0.01 % 111.86 Billion Dollars 62.25 Billion Dollars
4
BNB
(BNB)
601.76 0.0000000000 0.20 % 88.81 Billion Dollars 1.66 Billion Dollars
5
Solana
(SOL)
168.23 0.0000000000 3.60 % 75.62 Billion Dollars 2.69 Billion Dollars
6
USDC
(USDC)
1.0003 0.0000000000 0.03 % 32.60 Billion Dollars 5.52 Billion Dollars
7
XRP
(XRP)
0.5315 0.0000000000 0.16 % 29.46 Billion Dollars 999.74 Million Dollars
8
Dogecoin
(DOGE)
0.1670170000 0.0000000000 -0.81 % 24.13 Billion Dollars 1.36 Billion Dollars
9
Toncoin
(TON)
6.367 0.0000000000 1.06 % 22.12 Billion Dollars 157.82 Million Dollars
10
Cardano
(ADA)
0.4648160000 0.0000000000 1.34 % 16.59 Billion Dollars 310.09 Million Dollars
11
Shiba Inu
(SHIB)
0.0000250000 0.0000000000 3.82 % 14.91 Billion Dollars 856.87 Million Dollars
12
Avalanche
(AVAX)
37.93 0.0000000000 2.62 % 14.90 Billion Dollars 353.72 Million Dollars
13
Chainlink
(LINK)
18.58 0.0000000000 8.80 % 10.91 Billion Dollars 628.90 Million Dollars
14
Polkadot
(DOT)
7.548 0.0000000000 -0.01 % 10.85 Billion Dollars 213.18 Million Dollars
15
TRON
(TRX)
0.1117390000 0.0000000000 -1.12 % 9.77 Billion Dollars 334.69 Million Dollars
16 486.31 0.0000000000 0.35 % 9.59 Billion Dollars 303.31 Million Dollars
17 7.739 0.0000000000 -2.12 % 8.36 Billion Dollars 467.12 Million Dollars
18
Polygon
(MATIC)
0.7395 0.0000000000 2.84 % 7.33 Billion Dollars 279.34 Million Dollars
19
Pepe
(PEPE)
0.0000170000 0.0000000000 1.85 % 6.99 Billion Dollars 2.64 Billion Dollars
20
Uniswap
(UNI)
11.13 0.0000000000 -1.79 % 6.67 Billion Dollars 287.59 Million Dollars
21
Litecoin
(LTC)
84.84 0.0000000000 0.99 % 6.33 Billion Dollars 323.55 Million Dollars
22 12.23 0.0000000000 1.01 % 5.68 Billion Dollars 82.01 Million Dollars
23 5.874 0.0000000000 -1.59 % 5.44 Billion Dollars 3.13 Million Dollars
24
Dai
(DAI)
0.9996 0.0000000000 -0.02 % 5.35 Billion Dollars 309.40 Million Dollars
25 31.71 0.0000000000 -1.92 % 4.67 Billion Dollars 334.13 Million Dollars
26
Aptos
(APT)
9.468 0.0000000000 3.80 % 4.13 Billion Dollars 149.16 Million Dollars
27
Render
(RNDR)
10.09 0.0000000000 1.32 % 3.92 Billion Dollars 214.14 Million Dollars
28
Hedera
(HBAR)
0.1064800000 0.0000000000 -0.28 % 3.81 Billion Dollars 43.69 Million Dollars
29 2.408 0.0000000000 1.35 % 3.57 Billion Dollars 56.55 Million Dollars
30
Filecoin
(FIL)
6.056 0.0000000000 2.72 % 3.37 Billion Dollars 176.18 Million Dollars
31
Cosmos
(ATOM)
8.610 0.0000000000 2.49 % 3.37 Billion Dollars 107.26 Million Dollars
32
Mantle
(MNT)
1.0287 0.0000000000 -0.53 % 3.36 Billion Dollars 47.20 Million Dollars
33
Kaspa
(KAS)
0.1405140000 0.0000000000 0.49 % 3.34 Billion Dollars 33.69 Million Dollars
34 3.257 0.0000000000 9.61 % 3.25 Billion Dollars 875.84 Million Dollars
35
Arbitrum
(ARB)
1.2194 0.0000000000 0.11 % 3.24 Billion Dollars 702.34 Million Dollars
36
Stellar
(XLM)
0.1098320000 0.0000000000 0.78 % 3.18 Billion Dollars 62.32 Million Dollars
37
Cronos
(CRO)
0.1197630000 0.0000000000 0.44 % 3.18 Billion Dollars 11.88 Million Dollars
38 0.9993 0.0000000000 0.01 % 3.12 Billion Dollars 6.21 Billion Dollars
39 0.3252360000 0.0000000000 2.02 % 3.09 Billion Dollars 101.16 Million Dollars
40
Stacks
(STX)
2.097 0.0000000000 5.72 % 3.06 Billion Dollars 79.06 Million Dollars
41 433.33 0.0000000000 -0.84 % 2.96 Billion Dollars 31.76 Million Dollars
42
OKB
(OKB)
48.00 0.0000000000 -0.96 % 2.88 Billion Dollars 6.17 Million Dollars
43 2.567 0.0000000000 0.15 % 2.79 Billion Dollars 399.24 Million Dollars
44
VeChain
(VET)
0.0365110000 0.0000000000 2.09 % 2.65 Billion Dollars 64.52 Million Dollars
45
Monero
(XMR)
143.31 0.0000000000 -0.08 % 2.64 Billion Dollars 44.70 Million Dollars
46 39.98 0.0000000000 2.94 % 2.62 Billion Dollars 72.05 Million Dollars
47
Bonk
(BONK)
0.0000390000 0.0000000000 11.08 % 2.60 Billion Dollars 848.17 Million Dollars
48
FLOKI
(FLOKI)
0.0002680000 0.0000000000 17.69 % 2.56 Billion Dollars 1.23 Billion Dollars
49
Maker
(MKR)
2,755.38 0.0000000000 -3.04 % 2.56 Billion Dollars 84.24 Million Dollars
50
Sui
(SUI)
1.0563 0.0000000000 1.11 % 2.47 Billion Dollars 133.45 Million Dollars
51 25.64 0.0000000000 3.09 % 2.40 Billion Dollars 75.41 Million Dollars
52 2.338 0.0000000000 2.40 % 2.34 Billion Dollars 26.09 Million Dollars
53
Fantom
(FTM)
0.8251 0.0000000000 1.81 % 2.31 Billion Dollars 169.78 Million Dollars
54
THORChain
(RUNE)
6.881 0.0000000000 2.53 % 2.30 Billion Dollars 244.04 Million Dollars
55
Lido DAO
(LDO)
2.482 0.0000000000 -5.70 % 2.21 Billion Dollars 211.85 Million Dollars
56
Core
(CORE)
2.197 0.0000000000 5.13 % 1.96 Billion Dollars 166.07 Million Dollars
57
Fetch.ai
(FET)
2.267 0.0000000000 0.98 % 1.92 Billion Dollars 175.87 Million Dollars
58
Celestia
(TIA)
9.498 0.0000000000 2.17 % 1.77 Billion Dollars 75.77 Million Dollars
59
Ondo
(ONDO)
1.2298 0.0000000000 -4.92 % 1.71 Billion Dollars 249.73 Million Dollars
60 1.2007 0.0000000000 6.99 % 1.68 Billion Dollars 44.89 Million Dollars
61
Sei
(SEI)
0.5592 0.0000000000 3.12 % 1.64 Billion Dollars 112.82 Million Dollars
62 0.4430750000 0.0000000000 1.14 % 1.61 Billion Dollars 97.01 Million Dollars
63
Aave
(AAVE)
107.67 0.0000000000 -3.19 % 1.60 Billion Dollars 161.83 Million Dollars
64
Algorand
(ALGO)
0.1945990000 0.0000000000 2.46 % 1.59 Billion Dollars 47.51 Million Dollars
65
Jupiter
(JUP)
1.1553 0.0000000000 3.64 % 1.56 Billion Dollars 123.48 Million Dollars
66
Starknet
(STRK)
1.3008 0.0000000000 2.92 % 1.48 Billion Dollars 157.95 Million Dollars
67
Beam
(BEAM)
0.0291820000 0.0000000000 -0.24 % 1.44 Billion Dollars 20.82 Million Dollars
68
Flow
(FLOW)
0.9545 0.0000000000 3.54 % 1.44 Billion Dollars 40.72 Million Dollars
69
Gala
(GALA)
0.0447400000 0.0000000000 1.95 % 1.40 Billion Dollars 174.17 Million Dollars
70
Ethena
(ENA)
0.9116 0.0000000000 -1.63 % 1.39 Billion Dollars 310.95 Million Dollars
71
JasmyCoin
(JASMY)
0.0262790000 0.0000000000 6.41 % 1.30 Billion Dollars 499.32 Million Dollars
72 5.383 0.0000000000 3.34 % 1.28 Billion Dollars 25.17 Million Dollars
73 63.34 0.0000000000 -0.61 % 1.25 Billion Dollars 45.02 Million Dollars
74 0.9472 0.0000000000 0.95 % 1.22 Billion Dollars 88.06 Million Dollars
75
Chiliz
(CHZ)
0.1337170000 0.0000000000 1.13 % 1.19 Billion Dollars 134.73 Million Dollars
76 0.0000010000 0.0000000000 1.24 % 1.16 Billion Dollars 24.26 Million Dollars
77 2.064 0.0000000000 1.02 % 1.15 Billion Dollars 42.12 Million Dollars
78
Flare
(FLR)
0.0280370000 0.0000000000 2.89 % 1.14 Billion Dollars 9.64 Million Dollars
79 7.866 0.0000000000 0.66 % 1.14 Billion Dollars 43.79 Million Dollars
80
Quant
(QNT)
92.70 0.0000000000 0.81 % 1.12 Billion Dollars 15.71 Million Dollars
81
Neo
(NEO)
15.76 0.0000000000 2.72 % 1.11 Billion Dollars 36.56 Million Dollars
82 0.6074 0.0000000000 5.60 % 1.09 Billion Dollars 142.39 Million Dollars
83 4.829 0.0000000000 5.96 % 1.08 Billion Dollars 235.89 Million Dollars
84 39.59 0.0000000000 1.56 % 1.07 Billion Dollars 24.79 Million Dollars
85
Pendle
(PENDLE)
6.733 0.0000000000 -2.64 % 1.04 Billion Dollars 128.89 Million Dollars
86
Ronin
(RON)
3.189 0.0000000000 0.39 % 1.04 Billion Dollars 11.26 Million Dollars
87 0.4557050000 0.0000000000 2.46 % 1.03 Billion Dollars 73.45 Million Dollars
88 3.121 0.0000000000 3.95 % 1.02 Billion Dollars 65.54 Million Dollars
89 10.39 0.0000000000 1.33 % 995.33 Million Dollars 1.29 Million Dollars
90
Tezos
(XTZ)
0.9902 0.0000000000 3.10 % 973.54 Million Dollars 35.94 Million Dollars
91
eCash
(XEC)
0.0000490000 0.0000000000 1.81 % 971.34 Million Dollars 16.01 Million Dollars
92
Mina
(MINA)
0.8736 0.0000000000 1.82 % 970.86 Million Dollars 29.01 Million Dollars
93 0.0138960000 0.0000000000 6.60 % 958.34 Million Dollars 538.92 Million Dollars
94
EOS
(EOS)
0.8358 0.0000000000 0.34 % 942.03 Million Dollars 97.63 Million Dollars
95
Gnosis
(GNO)
355.95 0.0000000000 -3.12 % 921.76 Million Dollars 12.78 Million Dollars
96
Conflux
(CFX)
0.2240410000 0.0000000000 3.49 % 905.56 Million Dollars 34.11 Million Dollars
97 0.4669260000 0.0000000000 3.83 % 891.04 Million Dollars 52.38 Million Dollars
98 0.8039 0.0000000000 0.87 % 881.41 Million Dollars 9.24 Million Dollars
99
ORDI
(ORDI)
40.87 0.0000000000 1.59 % 858.34 Million Dollars 200.94 Million Dollars
100
Notcoin
(NOT)
0.0082740000 0.0000000000 57.32 % 849.91 Million Dollars 760.15 Million Dollars