Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,058.76 -0.21 ↓ % -0.19 ↓ % -5.41 ↓ % 1,543.67 Milliarde Dollar 26.25 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,128.28 -0.20 ↓ % -0.12 ↓ % -7.77 ↓ % 256.85 Milliarde Dollar 13.82 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.00 ↓ % -0.01 ↓ % -0.07 ↓ % 189.65 Milliarde Dollar 66.64 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 650.98 -0.07 ↓ % 0.67 ↑ % -4.44 ↓ % 87.74 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3600 -0.20 ↓ % -0.72 ↓ % -7.57 ↓ % 84.09 Milliarde Dollar 1.69 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 76.14 Milliarde Dollar 10.62 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 86.20 -0.46 ↓ % 0.46 ↑ % -7.50 ↓ % 49.82 Milliarde Dollar 3.86 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3636410015 0.37 ↑ % 1.49 ↑ % 2.63 ↑ % 34.47 Milliarde Dollar 743.54 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1044082437 -0.11 ↓ % 0.58 ↑ % -9.38 ↓ % 17.75 Milliarde Dollar 820.62 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 59.82 -3.25 ↓ % 16.47 ↑ % 40.87 ↑ % 15.21 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 653.67 -0.91 ↓ % 4.34 ↑ % 19.76 ↑ % 10.91 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.05 -0.05 ↓ % 0.03 ↑ % -1.08 ↓ % 9.25 Milliarde Dollar 380.88 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2479563974 -0.34 ↓ % -0.23 ↓ % -8.62 ↓ % 8.98 Milliarde Dollar 399.56 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 378.17 -0.22 ↓ % 2.38 ↑ % -13.12 ↓ % 7.58 Milliarde Dollar 415.71 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 399.92 0.87 ↑ % 1.40 ↑ % -0.95 ↓ % 7.38 Milliarde Dollar 150.37 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.622 -0.17 ↓ % 0.43 ↑ % -10.05 ↓ % 7.00 Milliarde Dollar 372.17 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1586294430 0.32 ↑ % 4.12 ↑ % -4.10 ↓ % 6.12 Milliarde Dollar 22.33 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.014 -0.69 ↓ % -2.07 ↓ % -5.46 ↓ % 5.42 Milliarde Dollar 361.02 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9995 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 45.16 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1448546076 -0.16 ↓ % 1.01 ↑ % -11.43 ↓ % 4.86 Milliarde Dollar 93.25 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.02 ↓ % 0.02 ↑ % 0.02 ↑ % 4.66 Milliarde Dollar 3.02 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 -0.01 ↓ % -0.04 ↓ % -0.11 ↓ % 4.44 Milliarde Dollar 102.89 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.1079 -0.82 ↓ % 3.70 ↑ % -8.54 ↓ % 4.44 Milliarde Dollar 924.86 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 53.66 -0.55 ↓ % -0.78 ↓ % -7.69 ↓ % 4.14 Milliarde Dollar 266.20 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.343 -0.28 ↓ % 0.47 ↑ % -7.18 ↓ % 4.03 Milliarde Dollar 332.48 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0885188293 -0.05 ↓ % -0.53 ↓ % -7.53 ↓ % 3.84 Milliarde Dollar 45.75 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 3.63 Milliarde Dollar 56.67 Millionen Dollar 0.0000000000
28
MemeCore
(MemeCore)
(M)
 2.659 -2.36 ↓ % -20.25 ↓ % -20.96 ↓ % 3.47 Milliarde Dollar 9.57 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057661 -0.08 ↓ % -0.53 ↓ % -9.78 ↓ % 3.40 Milliarde Dollar 64.17 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0689622032 0.07 ↑ % -0.43 ↓ % -9.62 ↓ % 3.09 Milliarde Dollar 7.12 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 277.53 0.64 ↑ % 2.49 ↑ % -9.43 ↓ % 3.03 Milliarde Dollar 248.06 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 2.69 Milliarde Dollar 69.00 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,509.39 0.18 ↑ % -0.26 ↓ % -3.51 ↓ % 2.67 Milliarde Dollar 249.26 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7937 -1.58 ↓ % 7.32 ↑ % 10.75 ↑ % 2.32 Milliarde Dollar 424.15 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.558 -0.05 ↓ % -1.48 ↓ % -5.88 ↓ % 2.26 Milliarde Dollar 142.47 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6803 -0.73 ↓ % 7.44 ↑ % -0.15 ↓ % 2.25 Milliarde Dollar 49.52 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,512.05 0.19 ↑ % -0.21 ↓ % -3.45 ↓ % 2.12 Milliarde Dollar 172.47 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2548 -0.31 ↓ % 0.76 ↑ % -9.00 ↓ % 2.11 Milliarde Dollar 114.59 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0632659229 0.24 ↑ % -0.38 ↓ % -8.84 ↓ % 2.01 Milliarde Dollar 41.92 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4083774062 0.88 ↑ % 1.35 ↑ % 1.59 ↑ % 1.99 Milliarde Dollar 271.09 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7058 -0.20 ↓ % 4.07 ↑ % 4.14 ↑ % 1.84 Milliarde Dollar 269.29 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 1.76 Milliarde Dollar 179.47 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 80.51 0.15 ↑ % -0.37 ↓ % -5.63 ↓ % 1.69 Milliarde Dollar 18.37 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0709653841 0.33 ↑ % 1.31 ↑ % -2.99 ↓ % 1.65 Milliarde Dollar 13.82 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1512465529 -0.07 ↓ % -0.33 ↓ % -11.22 ↓ % 1.60 Milliarde Dollar 9.76 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000037513 -0.30 ↓ % 1.23 ↑ % -9.07 ↓ % 1.55 Milliarde Dollar 148.79 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9990 -0.01 ↓ % 0.01 ↑ % -0.06 ↓ % 1.50 Milliarde Dollar 5.37 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.898 -0.29 ↓ % -1.83 ↓ % -6.58 ↓ % 1.40 Milliarde Dollar 46.67 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.502 -1.64 ↓ % -1.96 ↓ % -14.77 ↓ % 1.38 Milliarde Dollar 51.82 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9757 -0.10 ↓ % -1.47 ↓ % -5.74 ↓ % 1.38 Milliarde Dollar 14.65 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 88.19 -0.76 ↓ % -0.22 ↓ % -11.06 ↓ % 1.36 Milliarde Dollar 178.04 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.17 2.93 ↑ % 1.38 ↑ % 10.23 ↑ % 1.19 Milliarde Dollar 14.17 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 7.906 -1.89 ↓ % -0.90 ↓ % -5.61 ↓ % 1.06 Milliarde Dollar 3.10 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 0.00 ↓ % 0.01 ↑ % -0.03 ↓ % 1.06 Milliarde Dollar 434.80 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1149150721 -0.14 ↓ % -1.43 ↓ % -5.11 ↓ % 1.02 Milliarde Dollar 39.61 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 2.002 -0.17 ↓ % -0.89 ↓ % -2.87 ↓ % 1.02 Milliarde Dollar 40.65 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.9057 -0.70 ↓ % -1.29 ↓ % -1.62 ↓ % 988.58 Millionen Dollar 50.97 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 1.9703 0.68 ↑ % 7.83 ↑ % 0.22 ↑ % 964.83 Millionen Dollar 20.16 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0902017650 -0.53 ↓ % -0.83 ↓ % -3.87 ↓ % 960.37 Millionen Dollar 52.66 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.1042827604 -0.75 ↓ % -1.48 ↓ % -15.21 ↓ % 941.31 Millionen Dollar 77.43 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0339433925 -0.19 ↓ % -2.60 ↓ % -10.61 ↓ % 931.84 Millionen Dollar 10.84 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2583761659 -1.62 ↓ % 5.16 ↑ % -2.08 ↓ % 881.64 Millionen Dollar 190.33 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 72.64 -0.14 ↓ % -1.43 ↓ % -6.72 ↓ % 876.94 Millionen Dollar 7.47 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 17.83 -1.42 ↓ % -0.52 ↓ % 21.40 ↑ % 824.93 Millionen Dollar 86.40 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
 0.0343929141 -0.47 ↓ % -1.77 ↓ % -18.81 ↓ % 786.88 Millionen Dollar 20.07 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.965 -0.14 ↓ % -1.05 ↓ % -4.89 ↓ % 784.37 Millionen Dollar 2.03 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0917980876 -0.07 ↓ % -2.12 ↓ % 1.81 ↑ % 784.30 Millionen Dollar 33.22 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9560 -0.13 ↓ % 0.48 ↑ % -10.00 ↓ % 783.27 Millionen Dollar 46.95 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9848 -0.37 ↓ % 2.28 ↑ % -7.15 ↓ % 770.21 Millionen Dollar 83.31 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0353450565 0.26 ↑ % 1.38 ↑ % 1.90 ↑ % 726.40 Millionen Dollar 31.53 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0083869807 -0.10 ↓ % 0.42 ↑ % -6.27 ↓ % 723.44 Millionen Dollar 3.12 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1117759301 0.08 ↑ % -0.54 ↓ % -17.12 ↓ % 699.25 Millionen Dollar 67.62 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.2102678005 -0.72 ↓ % -1.51 ↓ % -7.71 ↓ % 698.15 Millionen Dollar 32.12 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0017915055 -0.19 ↓ % 0.71 ↑ % -6.74 ↓ % 634.93 Millionen Dollar 52.23 Millionen Dollar 0.0000000000
75
Humanity Protocol
(Humanity Protocol)
(H)
 0.2247773131 -3.48 ↓ % -16.81 ↓ % -8.30 ↓ % 612.92 Millionen Dollar 289.17 Millionen Dollar 0.0000000000
76
Bindestrich
(Dash)
(DASH)
 47.61 -1.08 ↓ % -0.21 ↓ % 3.78 ↑ % 604.84 Millionen Dollar 222.55 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092871404 0.54 ↑ % 0.09 ↑ % 0.61 ↑ % 583.79 Millionen Dollar 138.35 Millionen Dollar 0.0000000000
78
VeChain
(VeChain)
(VET)
 0.0065907676 0.14 ↑ % -1.14 ↓ % -11.40 ↓ % 566.71 Millionen Dollar 17.04 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8759 -0.78 ↓ % -1.13 ↓ % -4.67 ↓ % 565.98 Millionen Dollar 7.40 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000061038 -0.16 ↓ % 0.40 ↑ % -12.93 ↓ % 537.10 Millionen Dollar 40.75 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0304772233 -0.16 ↓ % 0.73 ↑ % -7.88 ↓ % 506.15 Millionen Dollar 45.13 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.961 -2.51 ↓ % -1.65 ↓ % -5.26 ↓ % 495.97 Millionen Dollar 106.88 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 0.00 ↓ % 0.02 ↑ % -0.08 ↓ % 493.92 Millionen Dollar 14.33 Millionen Dollar 0.0000000000
84
edgeX
(edgeX)
(EDGE)
 1.4110 -1.59 ↓ % 5.70 ↑ % 1.52 ↑ % 493.85 Millionen Dollar 14.30 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.042 -0.13 ↓ % -0.16 ↓ % -15.14 ↓ % 484.68 Millionen Dollar 168.14 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7315 -0.02 ↓ % 0.17 ↑ % -7.99 ↓ % 480.61 Millionen Dollar 53.37 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4436 -0.36 ↓ % -0.98 ↓ % -6.53 ↓ % 470.34 Millionen Dollar 25.63 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.4606796751 1.83 ↑ % 7.47 ↑ % 13.48 ↑ % 460.68 Millionen Dollar 12.30 Millionen Dollar 0.0000000000
89
Chiliz
(Chiliz)
(CHZ)
 0.0437591581 0.03 ↑ % -3.81 ↓ % 1.06 ↑ % 453.90 Millionen Dollar 95.41 Millionen Dollar 0.0000000000
90
LayerZero
(LayerZero)
(ZRO)
 1.3668 -0.60 ↓ % 1.76 ↑ % -5.28 ↓ % 450.00 Millionen Dollar 22.56 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2431791508 0.08 ↑ % -0.65 ↓ % -11.69 ↓ % 441.27 Millionen Dollar 8.15 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1588 0.01 ↑ % -0.34 ↓ % -0.76 ↓ % 438.45 Millionen Dollar 41.35 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0617371664 -0.54 ↓ % 1.16 ↑ % -8.43 ↓ % 438.13 Millionen Dollar 31.51 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1916477567 -0.66 ↓ % 0.06 ↑ % -12.02 ↓ % 432.91 Millionen Dollar 176.11 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000768836 0.63 ↑ % -0.45 ↓ % -4.23 ↓ % 425.82 Millionen Dollar 26.97 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.2321349086 1.88 ↑ % -0.89 ↓ % 7.07 ↑ % 417.84 Millionen Dollar 39.27 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4369181871 -2.06 ↓ % 4.76 ↑ % -8.50 ↓ % 411.35 Millionen Dollar 27.18 Millionen Dollar 0.0000000000
98
DoubleZero
(DoubleZero)
(2Z)
 0.1140804395 -3.28 ↓ % 17.16 ↑ % 5.88 ↑ % 396.02 Millionen Dollar 49.92 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0201231687 0.18 ↑ % 0.91 ↑ % 0.16 ↑ % 386.88 Millionen Dollar 56.14 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4095237027 1.33 ↑ % 1.13 ↑ % -13.43 ↓ % 376.73 Millionen Dollar 36.94 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer