Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,216.18 | 0.46 ↑ % | 6.22 ↑ % | 5.06 ↑ % | 1,631.32 Milliarde Dollar | 38.36 Milliarde Dollar | 70,704.94 | |
| 2 | 2,638.30 | 0.98 ↑ % | 7.77 ↑ % | 3.94 ↑ % | 322.03 Milliarde Dollar | 20.78 Milliarde Dollar | 2,296.85 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 183.39 Milliarde Dollar | 92.54 Milliarde Dollar | 0.8703 | |
| 4 | 766.24 | 0.33 ↑ % | 4.70 ↑ % | 5.66 ↑ % | 102.03 Milliarde Dollar | 2.19 Milliarde Dollar | 667.07 | |
| 5 | 1.4021 | 1.17 ↑ % | 8.23 ↑ % | 2.98 ↑ % | 88.16 Milliarde Dollar | 4.37 Milliarde Dollar | 1.2206 | |
| 6 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.98 Milliarde Dollar | 17.27 Milliarde Dollar | 0.8704 | |
| 7 | 113.96 | 1.57 ↑ % | 13.09 ↑ % | 11.69 ↑ % | 66.93 Milliarde Dollar | 6.21 Milliarde Dollar | 99.21 | |
| 8 | 0.3385669423 | 0.13 ↑ % | 1.11 ↑ % | 0.53 ↑ % | 32.15 Milliarde Dollar | 411.07 Millionen Dollar | 0.2947485929 | |
| 9 | 1,475.52 | 1.51 ↑ % | -1.00 ↓ % | 25.42 ↑ % | 24.90 Milliarde Dollar | 1.92 Milliarde Dollar | 1,284.55 | |
| 10 | 92.22 | 1.18 ↑ % | 10.95 ↑ % | 14.09 ↑ % | 23.19 Milliarde Dollar | 1.74 Milliarde Dollar | 80.28 | |
| 11 | 0.0878380209 | 0.67 ↑ % | 7.62 ↑ % | 3.99 ↑ % | 15.08 Milliarde Dollar | 1.34 Milliarde Dollar | 0.0764697607 | |
| 12 | 559.33 | 0.73 ↑ % | 9.44 ↑ % | 7.96 ↑ % | 10.52 Milliarde Dollar | 197.73 Millionen Dollar | 486.94 | |
| 13 | 12.35 | 1.16 ↑ % | 9.11 ↑ % | 6.33 ↑ % | 9.24 Milliarde Dollar | 487.73 Millionen Dollar | 10.75 | |
| 14 | 8.897 | 0.27 ↑ % | -0.23 ↓ % | -2.84 ↓ % | 8.18 Milliarde Dollar | 58.03 Tausend Dollar | 7.745 | |
| 15 | 0.2220406993 | 0.60 ↑ % | 10.22 ↑ % | 7.70 ↑ % | 8.16 Milliarde Dollar | 699.65 Millionen Dollar | 0.1933035259 | |
| 16 | 0.1934697630 | 0.85 ↑ % | 4.25 ↑ % | 8.21 ↑ % | 6.74 Milliarde Dollar | 258.94 Millionen Dollar | 0.1684303259 | |
| 17 | 9.023 | 1.86 ↑ % | 18.03 ↑ % | 48.38 ↑ % | 5.60 Milliarde Dollar | 2.12 Milliarde Dollar | 7.855 | |
| 18 | 253.88 | 0.58 ↑ % | 9.59 ↑ % | 11.06 ↑ % | 5.10 Milliarde Dollar | 272.74 Millionen Dollar | 221.02 | |
| 19 | 3.688 | -1.59 ↓ % | 21.27 ↑ % | 46.81 ↑ % | 4.82 Milliarde Dollar | 2.31 Milliarde Dollar | 3.211 | |
| 20 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.81 Milliarde Dollar | 27.62 Millionen Dollar | 0.8706 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 36.08 Millionen Dollar | 0.8704 | |
| 22 | 57.03 | 0.39 ↑ % | 5.95 ↑ % | 6.65 ↑ % | 4.43 Milliarde Dollar | 340.12 Millionen Dollar | 49.65 | |
| 23 | 0.1098916560 | -0.33 ↓ % | 10.88 ↑ % | 12.01 ↑ % | 4.36 Milliarde Dollar | 29.38 Millionen Dollar | 0.0956691482 | |
| 24 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.33 Milliarde Dollar | 1.17 Milliarde Dollar | 0.8702 | |
| 25 | 1.3691 | -0.38 ↓ % | 2.10 ↑ % | 0.50 ↑ % | 3.83 Milliarde Dollar | 64.17 Millionen Dollar | 1.1919 | |
| 26 | 8.273 | 0.83 ↑ % | 9.15 ↑ % | 10.82 ↑ % | 3.66 Milliarde Dollar | 506.25 Millionen Dollar | 7.202 | |
| 27 | 0.0791750260 | 0.83 ↑ % | 5.50 ↑ % | 6.34 ↑ % | 3.47 Milliarde Dollar | 82.36 Millionen Dollar | 0.0689279566 | |
| 28 | 0.8092 | 1.18 ↑ % | 10.63 ↑ % | 11.23 ↑ % | 3.31 Milliarde Dollar | 795.64 Millionen Dollar | 0.7044 | |
| 29 | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.25 Milliarde Dollar | 898.77 Millionen Dollar | 0.8708 | |
| 30 | 0.0000054776 | 0.40 ↑ % | 6.69 ↑ % | 5.81 ↑ % | 3.23 Milliarde Dollar | 96.61 Millionen Dollar | 0.0000047687 | |
| 31 | 1.3148 | -0.51 ↓ % | 10.05 ↑ % | 10.34 ↑ % | 2.99 Milliarde Dollar | 2.83 Millionen Dollar | 1.1447 | |
| 32 | 0.0598561763 | 1.08 ↑ % | 3.91 ↑ % | 6.07 ↑ % | 2.98 Milliarde Dollar | 10.34 Millionen Dollar | 0.0521094104 | |
| 33 | 250.00 | 0.83 ↑ % | 8.55 ↑ % | 5.89 ↑ % | 2.88 Milliarde Dollar | 291.39 Millionen Dollar | 217.64 | |
| 34 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 74.66 Millionen Dollar | 0.8706 | |
| 35 | 4,375.35 | -0.08 ↓ % | 0.73 ↑ % | 0.67 ↑ % | 2.73 Milliarde Dollar | 222.02 Millionen Dollar | 3,809.08 | |
| 36 | 117.18 | 0.94 ↑ % | 4.37 ↑ % | 3.21 ↑ % | 2.46 Milliarde Dollar | 42.12 Millionen Dollar | 102.01 | |
| 37 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.35 Milliarde Dollar | 310.89 Millionen Dollar | 0.8705 | |
| 38 | 138.64 | 0.59 ↑ % | 8.45 ↑ % | 11.35 ↑ % | 2.14 Milliarde Dollar | 370.84 Millionen Dollar | 120.70 | |
| 39 | 0.6245 | 1.35 ↑ % | 10.07 ↑ % | 6.70 ↑ % | 2.06 Milliarde Dollar | 45.18 Millionen Dollar | 0.5437 | |
| 40 | 0.0043982834 | 1.84 ↑ % | 12.38 ↑ % | 22.27 ↑ % | 2.06 Milliarde Dollar | 210.85 Millionen Dollar | 0.0038290444 | |
| 41 | 0.7551 | 0.76 ↑ % | 1.61 ↑ % | 11.09 ↑ % | 2.04 Milliarde Dollar | 98.06 Millionen Dollar | 0.6573 | |
| 42 | 1.1405 | 1.13 ↑ % | 7.31 ↑ % | 8.96 ↑ % | 1.94 Milliarde Dollar | 226.47 Millionen Dollar | 0.9929 | |
| 43 | 0.3975841433 | 0.48 ↑ % | 6.47 ↑ % | 12.73 ↑ % | 1.94 Milliarde Dollar | 262.25 Millionen Dollar | 0.3461276108 | |
| 44 | 4,369.58 | -0.08 ↓ % | 0.61 ↑ % | 0.44 ↑ % | 1.90 Milliarde Dollar | 218.59 Millionen Dollar | 3,804.06 | |
| 45 | 0.0585316689 | 0.19 ↑ % | 1.22 ↑ % | 8.56 ↑ % | 1.86 Milliarde Dollar | 49.95 Millionen Dollar | 0.0509563247 | |
| 46 | 0.1672172380 | 1.26 ↑ % | 8.72 ↑ % | 17.38 ↑ % | 1.69 Milliarde Dollar | 483.72 Millionen Dollar | 0.1455754814 | |
| 47 | 0.0700368224 | 0.80 ↑ % | 19.02 ↑ % | 14.60 ↑ % | 1.64 Milliarde Dollar | 61.29 Millionen Dollar | 0.0609724468 | |
| 48 | 2.857 | 1.77 ↑ % | 8.85 ↑ % | 3.47 ↑ % | 1.59 Milliarde Dollar | 62.95 Millionen Dollar | 2.487 | |
| 49 | 0.0000038359 | 0.02 ↑ % | 5.89 ↑ % | 16.45 ↑ % | 1.59 Milliarde Dollar | 288.02 Millionen Dollar | 0.0000033395 | |
| 50 | 0.9994 | 0.05 ↑ % | 0.23 ↑ % | -0.13 ↓ % | 1.52 Milliarde Dollar | 7.28 Millionen Dollar | 0.8700 | |
| 51 | 0.4197553218 | 0.87 ↑ % | 10.65 ↑ % | 4.30 ↑ % | 1.51 Milliarde Dollar | 407.70 Millionen Dollar | 0.3654293288 | |
| 52 | 0.2202779122 | 1.30 ↑ % | 25.39 ↑ % | 55.39 ↑ % | 1.49 Milliarde Dollar | 822.42 Millionen Dollar | 0.1917688840 | |
| 53 | 2.010 | 0.00 ↓ % | 4.33 ↑ % | 4.78 ↑ % | 1.40 Milliarde Dollar | 13.45 Millionen Dollar | 1.7502 | |
| 54 | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.39 Milliarde Dollar | 195.74 Millionen Dollar | 0.8705 | |
| 55 | 27.58 | 0.68 ↑ % | 9.66 ↑ % | 14.38 ↑ % | 1.33 Milliarde Dollar | 95.74 Millionen Dollar | 24.01 | |
| 56 | 8.214 | 1.41 ↑ % | 10.70 ↑ % | 7.11 ↑ % | 1.30 Milliarde Dollar | 55.49 Millionen Dollar | 7.151 | |
| 57 | 2.404 | 0.37 ↑ % | 8.06 ↑ % | 3.33 ↑ % | 1.27 Milliarde Dollar | 41.72 Millionen Dollar | 2.093 | |
| 58 | 4.861 | 1.86 ↑ % | 4.20 ↑ % | 8.59 ↑ % | 1.22 Milliarde Dollar | 101.55 Millionen Dollar | 4.232 | |
| 59 | 0.1090294034 | 5.18 ↑ % | 11.50 ↑ % | 13.49 ↑ % | 1.17 Milliarde Dollar | 156.32 Millionen Dollar | 0.0949184909 | |
| 60 | 9.982 | 0.45 ↑ % | 6.47 ↑ % | 6.88 ↑ % | 1.06 Milliarde Dollar | 4.91 Millionen Dollar | 8.690 | |
| 61 | 0.0370323086 | 0.81 ↑ % | 10.35 ↑ % | 3.14 ↑ % | 1.03 Milliarde Dollar | 17.09 Millionen Dollar | 0.0322394761 | |
| 62 | 7.204 | 0.53 ↑ % | 2.73 ↑ % | 2.94 ↑ % | 988.08 Millionen Dollar | 5.49 Millionen Dollar | 6.272 | |
| 63 | 0.0852501014 | 0.61 ↑ % | 4.28 ↑ % | -10.01 ↓ % | 958.46 Millionen Dollar | 8.95 Millionen Dollar | 0.0742167775 | |
| 64 | 0.1152358858 | -0.19 ↓ % | 0.17 ↑ % | 9.78 ↑ % | 943.64 Millionen Dollar | 43.72 Millionen Dollar | 0.1003217117 | |
| 65 | 1.6917 | 1.36 ↑ % | 8.65 ↑ % | 2.63 ↑ % | 898.52 Millionen Dollar | 44.92 Millionen Dollar | 1.4728 | |
| 66 | 0.2683487140 | 2.00 ↑ % | 15.54 ↑ % | 10.53 ↑ % | 890.75 Millionen Dollar | 96.27 Millionen Dollar | 0.2336182184 | |
| 67 | 0.0977088989 | 1.16 ↑ % | 8.75 ↑ % | 5.68 ↑ % | 883.50 Millionen Dollar | 69.67 Millionen Dollar | 0.0850631201 | |
| 68 | 2.468 | 0.85 ↑ % | 0.24 ↑ % | 13.45 ↑ % | 860.04 Millionen Dollar | 94.73 Millionen Dollar | 2.149 | |
| 69 | 1.5563 | 1.10 ↑ % | 10.12 ↑ % | 11.49 ↑ % | 807.38 Millionen Dollar | 51.74 Millionen Dollar | 1.3549 | |
| 70 | 61.12 | 2.89 ↑ % | -0.50 ↓ % | 8.38 ↑ % | 784.37 Millionen Dollar | 175.63 Millionen Dollar | 53.21 | |
| 71 | 63.70 | 0.18 ↑ % | 3.98 ↑ % | -0.54 ↓ % | 769.03 Millionen Dollar | 8.58 Millionen Dollar | 55.46 | |
| 72 | 0.9177 | 3.03 ↑ % | 12.33 ↑ % | 17.26 ↑ % | 759.67 Millionen Dollar | 156.78 Millionen Dollar | 0.7989 | |
| 73 | 0.7375 | -1.41 ↓ % | 20.24 ↑ % | 6.85 ↑ % | 711.93 Millionen Dollar | 100.84 Millionen Dollar | 0.6420 | |
| 74 | 0.0078612468 | 0.11 ↑ % | 7.74 ↑ % | 7.03 ↑ % | 675.95 Millionen Dollar | 23.64 Millionen Dollar | 0.0068438207 | |
| 75 | 0.0252223229 | -1.89 ↓ % | 8.60 ↑ % | -8.48 ↓ % | 666.85 Millionen Dollar | 11.93 Millionen Dollar | 0.0219579742 | |
| 76 | 0.6693 | 1.62 ↑ % | 14.79 ↑ % | 15.26 ↑ % | 664.47 Millionen Dollar | 65.32 Millionen Dollar | 0.5827 | |
| 77 | 6.611 | -0.10 ↓ % | 16.46 ↑ % | 12.33 ↑ % | 660.96 Millionen Dollar | 210.85 Millionen Dollar | 5.756 | |
| 78 | 0.7033 | 1.92 ↑ % | 21.09 ↑ % | 16.52 ↑ % | 612.22 Millionen Dollar | 237.56 Millionen Dollar | 0.6123 | |
| 79 | 0.0279156913 | 0.44 ↑ % | 3.46 ↑ % | -0.28 ↓ % | 599.54 Millionen Dollar | 9.13 Millionen Dollar | 0.0243027588 | |
| 80 | 0.0066744944 | 0.21 ↑ % | 4.64 ↑ % | 5.09 ↑ % | 579.59 Millionen Dollar | 3.47 Millionen Dollar | 0.0058106613 | |
| 81 | 2.109 | 0.71 ↑ % | 7.86 ↑ % | 6.72 ↑ % | 575.92 Millionen Dollar | 366.39 Millionen Dollar | 1.8357 | |
| 82 | 0.8399 | -0.11 ↓ % | 3.98 ↑ % | 0.74 ↑ % | 542.68 Millionen Dollar | 5.77 Millionen Dollar | 0.7312 | |
| 83 | 0.3434848916 | 1.58 ↑ % | 5.20 ↑ % | 1.15 ↑ % | 535.44 Millionen Dollar | 63.76 Millionen Dollar | 0.2990300465 | |
| 84 | 0.5143 | 0.23 ↑ % | 8.05 ↑ % | 7.31 ↑ % | 514.35 Millionen Dollar | 7.21 Millionen Dollar | 0.4477782413 | |
| 85 | 0.2785104242 | 0.93 ↑ % | 12.29 ↑ % | 9.59 ↑ % | 505.39 Millionen Dollar | 30.51 Millionen Dollar | 0.2424647695 | |
| 86 | 0.0078705975 | 1.39 ↑ % | 9.05 ↑ % | 8.14 ↑ % | 494.75 Millionen Dollar | 194.60 Millionen Dollar | 0.0068519612 | |
| 87 | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.16 Millionen Dollar | 19.82 Millionen Dollar | 0.8700 | |
| 88 | 1.6638 | 3.79 ↑ % | 31.28 ↑ % | 35.99 ↑ % | 491.42 Millionen Dollar | 87.22 Millionen Dollar | 1.4485 | |
| 89 | 0.0602117153 | 0.68 ↑ % | 8.02 ↑ % | 17.81 ↑ % | 474.16 Millionen Dollar | 25.26 Millionen Dollar | 0.0524189345 | |
| 90 | 0.5069 | 1.91 ↑ % | 9.62 ↑ % | 3.53 ↑ % | 471.93 Millionen Dollar | 11.09 Millionen Dollar | 0.4413025221 | |
| 91 | 0.6834 | 0.58 ↑ % | 6.77 ↑ % | 13.83 ↑ % | 468.94 Millionen Dollar | 107.56 Millionen Dollar | 0.5949 | |
| 92 | 1.7386 | 1.70 ↑ % | 19.52 ↑ % | 8.02 ↑ % | 468.96 Millionen Dollar | 140.53 Millionen Dollar | 1.5136 | |
| 93 | 2.616 | 1.06 ↑ % | 13.62 ↑ % | 29.80 ↑ % | 454.07 Millionen Dollar | 82.16 Millionen Dollar | 2.277 | |
| 94 | 1.1480 | -0.01 ↓ % | 0.01 ↑ % | -1.00 ↓ % | 452.95 Millionen Dollar | 69.51 Millionen Dollar | 0.9994 | |
| 95 | 0.6615 | 0.86 ↑ % | 8.44 ↑ % | 4.29 ↑ % | 435.90 Millionen Dollar | 92.93 Millionen Dollar | 0.5759 | |
| 96 | 0.1845114086 | 1.09 ↑ % | 10.08 ↑ % | 10.26 ↑ % | 426.49 Millionen Dollar | 177.88 Millionen Dollar | 0.1606313885 | |
| 97 | 1.1340 | 0.62 ↑ % | 5.77 ↑ % | 13.60 ↑ % | 424.54 Millionen Dollar | 75.00 Millionen Dollar | 0.9873 | |
| 98 | 0.0239808772 | 1.67 ↑ % | 10.62 ↑ % | 15.26 ↑ % | 398.26 Millionen Dollar | 19.72 Millionen Dollar | 0.0208772001 | |
| 99 | 0.1249869539 | 0.03 ↑ % | -4.31 ↓ % | -19.46 ↓ % | 392.46 Millionen Dollar | 15.39 Millionen Dollar | 0.1088107674 | |
| 100 | 0.4055478548 | 1.65 ↑ % | 15.25 ↑ % | 12.87 ↑ % | 373.08 Millionen Dollar | 60.80 Millionen Dollar | 0.3530606348 |
