Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,335.19 | 0.47 ↑ % | 5.57 ↑ % | 7.86 ↑ % | 1,371.59 Milliarde Dollar | 35.59 Milliarde Dollar | 58,592.03 | |
| 2 | 2,088.77 | 0.17 ↑ % | 9.08 ↑ % | 10.81 ↑ % | 252.08 Milliarde Dollar | 18.02 Milliarde Dollar | 1,790.95 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.03 Milliarde Dollar | 68.75 Milliarde Dollar | 0.8572 | |
| 4 | 617.26 | 0.32 ↑ % | 2.35 ↑ % | 1.14 ↑ % | 82.20 Milliarde Dollar | 1.41 Milliarde Dollar | 529.25 | |
| 5 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.30 Milliarde Dollar | 12.55 Milliarde Dollar | 0.8574 | |
| 6 | 1.0659 | 0.77 ↑ % | 6.47 ↑ % | 5.56 ↑ % | 66.81 Milliarde Dollar | 1.91 Milliarde Dollar | 0.9139 | |
| 7 | 81.99 | 0.95 ↑ % | 6.29 ↑ % | 7.98 ↑ % | 47.80 Milliarde Dollar | 3.19 Milliarde Dollar | 70.30 | |
| 8 | 0.3319312228 | -0.19 ↓ % | -0.49 ↓ % | -1.13 ↓ % | 31.50 Milliarde Dollar | 392.71 Millionen Dollar | 0.2846048010 | |
| 9 | 62.37 | 0.84 ↑ % | 6.37 ↑ % | 10.17 ↑ % | 15.74 Milliarde Dollar | 420.85 Millionen Dollar | 53.48 | |
| 10 | 0.0727561526 | 0.81 ↑ % | 3.29 ↑ % | 2.89 ↑ % | 12.46 Milliarde Dollar | 573.98 Millionen Dollar | 0.0623826531 | |
| 11 | 550.29 | 0.27 ↑ % | 8.67 ↑ % | 10.61 ↑ % | 9.26 Milliarde Dollar | 539.74 Millionen Dollar | 471.83 | |
| 12 | 9.270 | -0.11 ↓ % | -2.01 ↓ % | 1.43 ↑ % | 8.53 Milliarde Dollar | 487.67 Tausend Dollar | 7.949 | |
| 13 | 415.01 | 0.04 ↑ % | -0.33 ↓ % | 5.15 ↑ % | 7.80 Milliarde Dollar | 85.17 Millionen Dollar | 355.84 | |
| 14 | 10.06 | 1.46 ↑ % | 5.97 ↑ % | 14.68 ↑ % | 7.53 Milliarde Dollar | 425.27 Millionen Dollar | 8.626 | |
| 15 | 0.1800703399 | 0.71 ↑ % | 3.34 ↑ % | -1.74 ↓ % | 6.58 Milliarde Dollar | 322.01 Millionen Dollar | 0.1543960909 | |
| 16 | 0.1650460636 | 0.15 ↑ % | 6.59 ↑ % | 3.42 ↑ % | 5.70 Milliarde Dollar | 114.82 Millionen Dollar | 0.1415139609 | |
| 17 | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.58 Milliarde Dollar | 34.63 Millionen Dollar | 0.8574 | |
| 18 | 205.93 | 0.00 ↑ % | 0.75 ↑ % | -3.73 ↓ % | 4.13 Milliarde Dollar | 278.80 Millionen Dollar | 176.57 | |
| 19 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.07 Milliarde Dollar | 52.97 Millionen Dollar | 0.8574 | |
| 20 | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.98 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8570 | |
| 21 | 0.0994925848 | 3.13 ↑ % | 10.39 ↑ % | 0.68 ↑ % | 3.92 Milliarde Dollar | 14.75 Millionen Dollar | 0.0853070316 | |
| 22 | 1.3474 | 0.37 ↑ % | 1.89 ↑ % | 0.67 ↑ % | 3.72 Milliarde Dollar | 42.33 Millionen Dollar | 1.1553 | |
| 23 | 45.80 | 0.41 ↑ % | 3.15 ↑ % | 1.65 ↑ % | 3.55 Milliarde Dollar | 198.27 Millionen Dollar | 39.27 | |
| 24 | 1.0006 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 3.46 Milliarde Dollar | 440.43 Millionen Dollar | 0.8579 | |
| 25 | 0.0692571435 | 0.03 ↑ % | 4.77 ↑ % | 4.89 ↑ % | 3.04 Milliarde Dollar | 57.79 Millionen Dollar | 0.0593825292 | |
| 26 | 6.523 | -0.10 ↓ % | 2.67 ↑ % | 2.33 ↑ % | 2.82 Milliarde Dollar | 278.37 Millionen Dollar | 5.593 | |
| 27 | 0.6856 | 0.70 ↑ % | 4.24 ↑ % | -0.19 ↓ % | 2.79 Milliarde Dollar | 268.38 Millionen Dollar | 0.5878 | |
| 28 | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.76 Milliarde Dollar | 105.67 Millionen Dollar | 0.8576 | |
| 29 | 4,465.15 | -0.04 ↓ % | 2.78 ↑ % | 1.76 ↑ % | 2.74 Milliarde Dollar | 610.20 Millionen Dollar | 3,828.51 | |
| 30 | 0.0000045397 | 0.01 ↑ % | 1.81 ↑ % | 1.65 ↑ % | 2.67 Milliarde Dollar | 64.24 Millionen Dollar | 0.0000038924 | |
| 31 | 0.0475599714 | 0.44 ↑ % | 3.77 ↑ % | 1.69 ↑ % | 2.31 Milliarde Dollar | 3.84 Millionen Dollar | 0.0407789182 | |
| 32 | 198.24 | 0.42 ↑ % | 3.13 ↑ % | -0.99 ↓ % | 2.23 Milliarde Dollar | 142.08 Millionen Dollar | 169.98 | |
| 33 | 1.6980 | 0.45 ↑ % | 5.20 ↑ % | 3.07 ↑ % | 2.21 Milliarde Dollar | 182.82 Millionen Dollar | 1.4559 | |
| 34 | 3.515 | 0.40 ↑ % | 6.82 ↑ % | -0.64 ↓ % | 2.19 Milliarde Dollar | 237.49 Millionen Dollar | 3.014 | |
| 35 | 101.28 | 0.23 ↑ % | 2.07 ↑ % | 4.12 ↑ % | 2.13 Milliarde Dollar | 40.51 Millionen Dollar | 86.84 | |
| 36 | 0.0624353603 | 2.17 ↑ % | 2.96 ↑ % | 13.57 ↑ % | 1.98 Milliarde Dollar | 46.69 Millionen Dollar | 0.0535333891 | |
| 37 | 4,474.56 | -0.05 ↓ % | 2.74 ↑ % | 1.67 ↑ % | 1.96 Milliarde Dollar | 316.56 Millionen Dollar | 3,836.58 | |
| 38 | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.80 Milliarde Dollar | 280.62 Millionen Dollar | 0.8577 | |
| 39 | 0.3389243125 | 0.67 ↑ % | 2.11 ↑ % | 1.86 ↑ % | 1.65 Milliarde Dollar | 83.01 Millionen Dollar | 0.2906008230 | |
| 40 | 0.6063 | 0.19 ↑ % | 0.88 ↑ % | 0.71 ↑ % | 1.64 Milliarde Dollar | 47.84 Millionen Dollar | 0.5198 | |
| 41 | 1.2217 | -0.74 ↓ % | 7.46 ↑ % | 11.99 ↑ % | 1.63 Milliarde Dollar | 7.64 Millionen Dollar | 1.0475 | |
| 42 | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.53 Milliarde Dollar | 68.51 Millionen Dollar | 0.8571 | |
| 43 | 0.4551357124 | 0.69 ↑ % | 6.96 ↑ % | 0.55 ↑ % | 1.50 Milliarde Dollar | 22.87 Millionen Dollar | 0.3902429177 | |
| 44 | 92.26 | 0.18 ↑ % | 3.07 ↑ % | 3.51 ↑ % | 1.42 Milliarde Dollar | 202.83 Millionen Dollar | 79.10 | |
| 45 | 0.0597957802 | 0.36 ↑ % | 8.10 ↑ % | 12.22 ↑ % | 1.40 Milliarde Dollar | 18.59 Millionen Dollar | 0.0512701577 | |
| 46 | 0.7746 | 0.41 ↑ % | 2.97 ↑ % | -1.03 ↓ % | 1.32 Milliarde Dollar | 83.23 Millionen Dollar | 0.6642 | |
| 47 | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.26 Milliarde Dollar | 161.93 Millionen Dollar | 0.8571 | |
| 48 | 0.3499590788 | 1.76 ↑ % | 6.96 ↑ % | 4.42 ↑ % | 1.26 Milliarde Dollar | 246.65 Millionen Dollar | 0.3000622633 | |
| 49 | 2.227 | -0.43 ↓ % | 0.75 ↑ % | 1.63 ↑ % | 1.24 Milliarde Dollar | 41.47 Millionen Dollar | 1.9093 | |
| 50 | 0.0030887165 | -1.10 ↓ % | 9.02 ↑ % | 13.02 ↑ % | 1.21 Milliarde Dollar | 162.58 Millionen Dollar | 0.0026483304 | |
| 51 | 1.7083 | 0.22 ↑ % | 2.41 ↑ % | 2.18 ↑ % | 1.19 Milliarde Dollar | 6.42 Millionen Dollar | 1.4647 | |
| 52 | 0.0000027136 | 1.01 ↑ % | 3.83 ↑ % | -2.56 ↓ % | 1.12 Milliarde Dollar | 144.73 Millionen Dollar | 0.0000023267 | |
| 53 | 2.134 | 0.80 ↑ % | 0.15 ↑ % | 7.45 ↑ % | 1.11 Milliarde Dollar | 18.81 Millionen Dollar | 1.8301 | |
| 54 | 6.285 | 0.35 ↑ % | 3.11 ↑ % | -0.49 ↓ % | 992.40 Millionen Dollar | 28.94 Millionen Dollar | 5.389 | |
| 55 | 0.0876511383 | -0.04 ↓ % | 0.73 ↑ % | -0.02 ↓ % | 969.38 Millionen Dollar | 7.14 Millionen Dollar | 0.0751539267 | |
| 56 | 6.848 | -0.33 ↓ % | 3.36 ↑ % | 4.50 ↑ % | 939.27 Millionen Dollar | 8.02 Millionen Dollar | 5.872 | |
| 57 | 0.0883056920 | -0.07 ↓ % | 5.38 ↑ % | 0.28 ↑ % | 867.88 Millionen Dollar | 110.65 Millionen Dollar | 0.0757151548 | |
| 58 | 0.0806803993 | 0.09 ↑ % | -1.75 ↓ % | 7.86 ↑ % | 863.20 Millionen Dollar | 54.56 Millionen Dollar | 0.0691770686 | |
| 59 | 0.1036918274 | -0.42 ↓ % | -2.97 ↓ % | 2.25 ↑ % | 849.11 Millionen Dollar | 26.19 Millionen Dollar | 0.0889075503 | |
| 60 | 1.4305 | 0.25 ↑ % | -1.01 ↓ % | 2.32 ↑ % | 751.87 Millionen Dollar | 31.51 Millionen Dollar | 1.2265 | |
| 61 | 0.0286803203 | 1.01 ↑ % | -6.77 ↓ % | -13.84 ↓ % | 732.75 Millionen Dollar | 12.91 Millionen Dollar | 0.0245911089 | |
| 62 | 0.0806744996 | 0.23 ↑ % | 3.10 ↑ % | 2.25 ↑ % | 728.21 Millionen Dollar | 18.19 Millionen Dollar | 0.0691720101 | |
| 63 | 6.746 | -0.03 ↓ % | 0.19 ↑ % | 0.43 ↑ % | 719.16 Millionen Dollar | 2.08 Millionen Dollar | 5.785 | |
| 64 | 0.0259671017 | 0.37 ↑ % | 2.47 ↑ % | 1.80 ↑ % | 717.98 Millionen Dollar | 6.82 Millionen Dollar | 0.0222647383 | |
| 65 | 57.53 | 0.37 ↑ % | 2.66 ↑ % | -1.16 ↓ % | 694.52 Millionen Dollar | 17.65 Millionen Dollar | 49.33 | |
| 66 | 1.3209 | 0.30 ↑ % | 4.01 ↑ % | 5.24 ↑ % | 685.26 Millionen Dollar | 23.10 Millionen Dollar | 1.1326 | |
| 67 | 14.18 | 0.94 ↑ % | 1.18 ↑ % | 22.42 ↑ % | 675.72 Millionen Dollar | 22.67 Millionen Dollar | 12.15 | |
| 68 | 2.484 | 0.37 ↑ % | 3.62 ↑ % | 2.21 ↑ % | 621.10 Millionen Dollar | 40.86 Millionen Dollar | 2.130 | |
| 69 | 0.1762300482 | 0.65 ↑ % | 5.30 ↑ % | 3.37 ↑ % | 585.14 Millionen Dollar | 15.55 Millionen Dollar | 0.1511033441 | |
| 70 | 0.0274589651 | -0.45 ↓ % | 2.29 ↑ % | 2.29 ↑ % | 577.20 Millionen Dollar | 7.67 Millionen Dollar | 0.0235438933 | |
| 71 | 0.6566 | 0.33 ↑ % | 3.64 ↑ % | -5.69 ↓ % | 538.22 Millionen Dollar | 51.80 Millionen Dollar | 0.5630 | |
| 72 | 0.0061742687 | 0.19 ↑ % | 4.97 ↑ % | 2.62 ↑ % | 536.85 Millionen Dollar | 2.80 Millionen Dollar | 0.0052939477 | |
| 73 | 0.0802128461 | 0.33 ↑ % | 6.21 ↑ % | 2.48 ↑ % | 535.67 Millionen Dollar | 53.91 Millionen Dollar | 0.0687761787 | |
| 74 | 1.5918 | 1.56 ↑ % | 6.99 ↑ % | 10.17 ↑ % | 511.30 Millionen Dollar | 44.30 Millionen Dollar | 1.3649 | |
| 75 | 0.4969699054 | -0.78 ↓ % | 2.18 ↑ % | 30.48 ↑ % | 506.00 Millionen Dollar | 43.08 Millionen Dollar | 0.4261124332 | |
| 76 | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 493.67 Millionen Dollar | 17.47 Millionen Dollar | 0.8560 | |
| 77 | 0.7469 | 0.47 ↑ % | 4.91 ↑ % | 3.51 ↑ % | 482.60 Millionen Dollar | 10.24 Millionen Dollar | 0.6404 | |
| 78 | 0.5427 | 0.48 ↑ % | 2.22 ↑ % | -4.14 ↓ % | 465.43 Millionen Dollar | 31.11 Millionen Dollar | 0.4652916060 | |
| 79 | 1.1671 | 0.08 ↑ % | 0.83 ↑ % | 1.26 ↑ % | 461.12 Millionen Dollar | 49.53 Millionen Dollar | 1.0007 | |
| 80 | 4.400 | 0.20 ↑ % | 8.05 ↑ % | -4.65 ↓ % | 439.88 Millionen Dollar | 65.54 Millionen Dollar | 3.773 | |
| 81 | 0.4234803978 | 1.53 ↑ % | -9.93 ↓ % | -11.12 ↓ % | 423.48 Millionen Dollar | 10.84 Millionen Dollar | 0.3631009862 | |
| 82 | 0.4205052311 | 0.38 ↑ % | 3.75 ↑ % | 0.92 ↑ % | 410.82 Millionen Dollar | 16.81 Millionen Dollar | 0.3605500157 | |
| 83 | 0.0046766871 | 0.02 ↑ % | 5.45 ↑ % | 3.23 ↑ % | 402.13 Millionen Dollar | 8.15 Millionen Dollar | 0.0040098897 | |
| 84 | 0.0063034321 | 0.13 ↑ % | 3.55 ↑ % | -0.92 ↓ % | 396.24 Millionen Dollar | 78.06 Millionen Dollar | 0.0054046951 | |
| 85 | 30.68 | 0.51 ↑ % | 2.49 ↑ % | 0.64 ↑ % | 392.88 Millionen Dollar | 43.42 Millionen Dollar | 26.31 | |
| 86 | 0.2543574363 | 0.80 ↑ % | 5.48 ↑ % | -5.05 ↓ % | 392.05 Millionen Dollar | 40.46 Millionen Dollar | 0.2180914074 | |
| 87 | 0.5892 | 0.39 ↑ % | 0.24 ↑ % | -2.30 ↓ % | 387.68 Millionen Dollar | 42.94 Millionen Dollar | 0.5052 | |
| 88 | 1.4458 | -0.16 ↓ % | 3.12 ↑ % | 0.17 ↑ % | 358.93 Millionen Dollar | 99.42 Millionen Dollar | 1.2397 | |
| 89 | 0.9978 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 351.14 Millionen Dollar | 197.89 Millionen Dollar | 0.8555 | |
| 90 | 0.0170218019 | -0.19 ↓ % | -1.87 ↓ % | -6.52 ↓ % | 327.20 Millionen Dollar | 28.48 Millionen Dollar | 0.0145948504 | |
| 91 | 0.3400079233 | -0.08 ↓ % | 6.48 ↑ % | 7.31 ↑ % | 316.55 Millionen Dollar | 7.14 Millionen Dollar | 0.2915299336 | |
| 92 | 0.0399891243 | -0.23 ↓ % | 3.88 ↑ % | -1.47 ↓ % | 314.91 Millionen Dollar | 10.20 Millionen Dollar | 0.0342875150 | |
| 93 | 0.8617 | 0.87 ↑ % | 10.73 ↑ % | 3.44 ↑ % | 314.29 Millionen Dollar | 40.82 Millionen Dollar | 0.7389 | |
| 94 | 116.43 | -0.25 ↓ % | 9.37 ↑ % | 11.73 ↑ % | 307.33 Millionen Dollar | 11.44 Millionen Dollar | 99.83 | |
| 95 | 0.0184342670 | -0.35 ↓ % | 8.51 ↑ % | 5.68 ↑ % | 306.15 Millionen Dollar | 19.50 Millionen Dollar | 0.0158059277 | |
| 96 | 14.84 | 0.05 ↑ % | 2.22 ↑ % | 1.84 ↑ % | 297.82 Millionen Dollar | 9.82 Millionen Dollar | 12.72 | |
| 97 | 0.0395001360 | -0.21 ↓ % | 1.28 ↑ % | -1.47 ↓ % | 294.67 Millionen Dollar | 18.52 Millionen Dollar | 0.0338682461 | |
| 98 | 0.3142065760 | 0.71 ↑ % | 4.60 ↑ % | 2.15 ↑ % | 289.05 Millionen Dollar | 13.25 Millionen Dollar | 0.2694073166 | |
| 99 | 0.5588 | 0.60 ↑ % | 0.71 ↑ % | -0.03 ↓ % | 285.89 Millionen Dollar | 16.40 Millionen Dollar | 0.4790882170 | |
| 100 | 0.1255481090 | 0.62 ↑ % | 3.33 ↑ % | -6.86 ↓ % | 281.42 Millionen Dollar | 121.35 Millionen Dollar | 0.1076475852 |
