Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,500.91 | -0.26 ↓ % | 1.69 ↑ % | 4.34 ↑ % | 1,313.90 Milliarde Dollar | 31.36 Milliarde Dollar | 57,378.14 | |
| 2 | 1,922.79 | -0.30 ↓ % | 3.09 ↑ % | 7.44 ↑ % | 232.05 Milliarde Dollar | 12.07 Milliarde Dollar | 1,684.35 | |
| 3 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.08 Milliarde Dollar | 59.65 Milliarde Dollar | 0.8753 | |
| 4 | 573.93 | -0.24 ↓ % | 1.35 ↑ % | 0.54 ↑ % | 76.43 Milliarde Dollar | 1.09 Milliarde Dollar | 502.75 | |
| 5 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 73.22 Milliarde Dollar | 10.24 Milliarde Dollar | 0.8759 | |
| 6 | 1.1334 | 0.61 ↑ % | 3.72 ↑ % | 5.88 ↑ % | 70.80 Milliarde Dollar | 1.27 Milliarde Dollar | 0.9928 | |
| 7 | 78.13 | -0.17 ↓ % | 2.44 ↑ % | 3.81 ↑ % | 45.53 Milliarde Dollar | 2.02 Milliarde Dollar | 68.44 | |
| 8 | 0.3257828291 | -0.01 ↓ % | -0.14 ↓ % | 0.32 ↑ % | 30.91 Milliarde Dollar | 404.22 Millionen Dollar | 0.2853825005 | |
| 9 | 62.85 | 0.15 ↑ % | 4.71 ↑ % | -0.99 ↓ % | 15.89 Milliarde Dollar | 285.39 Millionen Dollar | 55.06 | |
| 10 | 0.0727547335 | -0.03 ↓ % | 0.94 ↑ % | 0.74 ↑ % | 12.43 Milliarde Dollar | 689.29 Millionen Dollar | 0.0637324190 | |
| 11 | 546.14 | -0.95 ↓ % | 3.03 ↑ % | 7.30 ↑ % | 9.17 Milliarde Dollar | 462.92 Millionen Dollar | 478.41 | |
| 12 | 9.713 | 0.01 ↑ % | -0.03 ↓ % | 1.82 ↑ % | 8.94 Milliarde Dollar | 260.26 Tausend Dollar | 8.509 | |
| 13 | 8.711 | 0.71 ↑ % | 3.74 ↑ % | 9.49 ↑ % | 6.52 Milliarde Dollar | 261.57 Millionen Dollar | 7.631 | |
| 14 | 0.1893391095 | 0.40 ↑ % | 1.48 ↑ % | 5.79 ↑ % | 6.47 Milliarde Dollar | 139.12 Millionen Dollar | 0.1658591665 | |
| 15 | 342.94 | -1.52 ↓ % | 2.82 ↑ % | 6.48 ↑ % | 6.44 Milliarde Dollar | 86.81 Millionen Dollar | 300.41 | |
| 16 | 0.1733714941 | 0.62 ↑ % | 5.95 ↑ % | 9.13 ↑ % | 6.33 Milliarde Dollar | 424.54 Millionen Dollar | 0.1518716951 | |
| 17 | 0.1248854311 | -0.07 ↓ % | -1.57 ↓ % | -3.86 ↓ % | 4.89 Milliarde Dollar | 17.08 Millionen Dollar | 0.1093983888 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.63 Milliarde Dollar | 44.30 Millionen Dollar | 0.8759 | |
| 19 | 224.51 | 0.43 ↑ % | 6.50 ↑ % | -3.75 ↓ % | 4.50 Milliarde Dollar | 113.08 Millionen Dollar | 196.67 | |
| 20 | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.21 Milliarde Dollar | 825.80 Millionen Dollar | 0.8752 | |
| 21 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Milliarde Dollar | 34.18 Millionen Dollar | 0.8759 | |
| 22 | 1.4436 | -0.56 ↓ % | 0.15 ↑ % | -9.12 ↓ % | 3.94 Milliarde Dollar | 52.72 Millionen Dollar | 1.2646 | |
| 23 | 47.30 | -0.24 ↓ % | 0.71 ↑ % | 8.15 ↑ % | 3.66 Milliarde Dollar | 291.90 Millionen Dollar | 41.43 | |
| 24 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Milliarde Dollar | 175.02 Millionen Dollar | 0.8760 | |
| 25 | 0.7700 | 0.15 ↑ % | 3.33 ↑ % | 5.64 ↑ % | 3.12 Milliarde Dollar | 226.94 Millionen Dollar | 0.6745 | |
| 26 | 0.0669407314 | -0.35 ↓ % | 1.57 ↑ % | 0.75 ↑ % | 2.93 Milliarde Dollar | 46.61 Millionen Dollar | 0.0586394113 | |
| 27 | 6.619 | -0.29 ↓ % | 1.49 ↑ % | 2.59 ↑ % | 2.86 Milliarde Dollar | 273.02 Millionen Dollar | 5.798 | |
| 28 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.84 Milliarde Dollar | 43.39 Millionen Dollar | 0.8758 | |
| 29 | 33.27 | -3.16 ↓ % | -5.73 ↓ % | -17.33 ↓ % | 2.79 Milliarde Dollar | 125.03 Millionen Dollar | 29.15 | |
| 30 | 0.0578922619 | -0.07 ↓ % | -0.24 ↓ % | 6.61 ↑ % | 2.74 Milliarde Dollar | 7.38 Millionen Dollar | 0.0507130425 | |
| 31 | 2.036 | 0.38 ↑ % | 6.60 ↑ % | 3.49 ↑ % | 2.65 Milliarde Dollar | 213.36 Millionen Dollar | 1.7832 | |
| 32 | 0.0000042783 | 0.01 ↑ % | 2.67 ↑ % | 2.88 ↑ % | 2.52 Milliarde Dollar | 57.32 Millionen Dollar | 0.0000037477 | |
| 33 | 4,044.11 | -0.01 ↓ % | 0.72 ↑ % | 0.71 ↑ % | 2.48 Milliarde Dollar | 167.88 Millionen Dollar | 3,542.60 | |
| 34 | 3.688 | -0.68 ↓ % | 6.57 ↑ % | 1.80 ↑ % | 2.31 Milliarde Dollar | 182.75 Millionen Dollar | 3.230 | |
| 35 | 195.28 | 0.00 ↑ % | -0.18 ↓ % | -1.89 ↓ % | 2.18 Milliarde Dollar | 143.13 Millionen Dollar | 171.07 | |
| 36 | 4,040.65 | 0.00 ↓ % | 0.71 ↑ % | 0.66 ↑ % | 1.81 Milliarde Dollar | 119.44 Millionen Dollar | 3,539.57 | |
| 37 | 0.0567878094 | -0.08 ↓ % | -0.17 ↓ % | -1.51 ↓ % | 1.80 Milliarde Dollar | 30.52 Millionen Dollar | 0.0497455531 | |
| 38 | 0.3633597010 | 0.01 ↑ % | 5.54 ↑ % | 17.73 ↑ % | 1.77 Milliarde Dollar | 97.49 Millionen Dollar | 0.3182994645 | |
| 39 | 81.80 | 0.17 ↑ % | 2.05 ↑ % | 1.76 ↑ % | 1.72 Milliarde Dollar | 16.47 Millionen Dollar | 71.66 | |
| 40 | 0.6279 | -0.16 ↓ % | 1.42 ↑ % | -0.29 ↓ % | 1.70 Milliarde Dollar | 47.84 Millionen Dollar | 0.5500 | |
| 41 | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.64 Milliarde Dollar | 172.90 Millionen Dollar | 0.8762 | |
| 42 | 1.1961 | -0.04 ↓ % | -2.42 ↓ % | -4.67 ↓ % | 1.59 Milliarde Dollar | 18.98 Millionen Dollar | 1.0478 | |
| 43 | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.53 Milliarde Dollar | 19.71 Millionen Dollar | 0.8754 | |
| 44 | 0.0628953035 | -0.18 ↓ % | 2.89 ↑ % | 4.33 ↑ % | 1.47 Milliarde Dollar | 16.22 Millionen Dollar | 0.0550956569 | |
| 45 | 92.97 | 0.26 ↑ % | 4.03 ↑ % | -3.31 ↓ % | 1.43 Milliarde Dollar | 198.13 Millionen Dollar | 81.44 | |
| 46 | 0.8367 | -0.16 ↓ % | 3.18 ↑ % | -0.12 ↓ % | 1.42 Milliarde Dollar | 84.84 Millionen Dollar | 0.7329 | |
| 47 | 0.4277302757 | 0.03 ↑ % | 0.50 ↑ % | 1.72 ↑ % | 1.41 Milliarde Dollar | 26.72 Millionen Dollar | 0.3746874442 | |
| 48 | 0.3849074235 | -0.05 ↓ % | 6.49 ↑ % | -3.16 ↓ % | 1.37 Milliarde Dollar | 189.27 Millionen Dollar | 0.3371750540 | |
| 49 | 2.214 | -0.17 ↓ % | 3.65 ↑ % | 0.93 ↑ % | 1.23 Milliarde Dollar | 37.25 Millionen Dollar | 1.9393 | |
| 50 | 0.0000029146 | -0.94 ↓ % | 2.13 ↑ % | 6.48 ↑ % | 1.21 Milliarde Dollar | 259.41 Millionen Dollar | 0.0000025532 | |
| 51 | 1.6534 | -0.21 ↓ % | 1.45 ↑ % | 1.63 ↑ % | 1.16 Milliarde Dollar | 7.70 Millionen Dollar | 1.4484 | |
| 52 | 6.968 | -0.02 ↓ % | 1.45 ↑ % | 0.52 ↑ % | 1.10 Milliarde Dollar | 40.37 Millionen Dollar | 6.104 | |
| 53 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.04 Milliarde Dollar | 121.22 Millionen Dollar | 0.8757 | |
| 54 | 2.014 | 0.80 ↑ % | 0.51 ↑ % | 2.18 ↑ % | 1.04 Milliarde Dollar | 15.34 Millionen Dollar | 1.7639 | |
| 55 | 0.0900994682 | 0.39 ↑ % | -6.21 ↓ % | 25.87 ↑ % | 985.85 Millionen Dollar | 24.04 Millionen Dollar | 0.0789262331 | |
| 56 | 6.759 | -0.09 ↓ % | 1.30 ↑ % | -1.72 ↓ % | 927.08 Millionen Dollar | 2.90 Millionen Dollar | 5.921 | |
| 57 | 0.0368042663 | 0.08 ↑ % | 3.37 ↑ % | -1.17 ↓ % | 908.04 Millionen Dollar | 16.90 Millionen Dollar | 0.0322401693 | |
| 58 | 0.0804183125 | 0.03 ↑ % | -0.46 ↓ % | -3.37 ↓ % | 859.04 Millionen Dollar | 37.08 Millionen Dollar | 0.0704456376 | |
| 59 | 0.1016055366 | -0.05 ↓ % | 5.15 ↑ % | 0.10 ↑ % | 832.02 Millionen Dollar | 40.39 Millionen Dollar | 0.0890054340 | |
| 60 | 0.0020384867 | -0.43 ↓ % | 4.12 ↑ % | 41.30 ↑ % | 814.79 Millionen Dollar | 160.20 Millionen Dollar | 0.0017856940 | |
| 61 | 0.0848342122 | 0.34 ↑ % | 6.32 ↑ % | 5.07 ↑ % | 811.09 Millionen Dollar | 117.82 Millionen Dollar | 0.0743139215 | |
| 62 | 1.5320 | -0.25 ↓ % | 3.53 ↑ % | 2.79 ↑ % | 794.76 Millionen Dollar | 19.27 Millionen Dollar | 1.3420 | |
| 63 | 0.0284129555 | 0.01 ↑ % | 1.29 ↑ % | 0.21 ↑ % | 783.87 Millionen Dollar | 9.92 Millionen Dollar | 0.0248894649 | |
| 64 | 1.5006 | -0.09 ↓ % | 2.67 ↑ % | -1.62 ↓ % | 780.82 Millionen Dollar | 25.93 Millionen Dollar | 1.3145 | |
| 65 | 64.55 | -0.03 ↓ % | 1.40 ↑ % | 0.58 ↑ % | 779.30 Millionen Dollar | 6.21 Millionen Dollar | 56.55 | |
| 66 | 0.0836873717 | -0.02 ↓ % | 2.16 ↑ % | -0.10 ↓ % | 750.59 Millionen Dollar | 18.65 Millionen Dollar | 0.0733093007 | |
| 67 | 2.367 | 0.18 ↑ % | 1.12 ↑ % | -11.24 ↓ % | 731.89 Millionen Dollar | 18.03 Millionen Dollar | 2.073 | |
| 68 | 6.754 | 0.38 ↑ % | 1.14 ↑ % | 1.75 ↑ % | 719.78 Millionen Dollar | 3.01 Millionen Dollar | 5.917 | |
| 69 | 0.1983254768 | -0.92 ↓ % | 0.27 ↑ % | -2.93 ↓ % | 658.50 Millionen Dollar | 30.12 Millionen Dollar | 0.1737311345 | |
| 70 | 0.6361 | -0.31 ↓ % | -1.84 ↓ % | -9.39 ↓ % | 636.11 Millionen Dollar | 37.71 Millionen Dollar | 0.5572 | |
| 71 | 0.0901332301 | -0.61 ↓ % | 4.46 ↑ % | 0.91 ↑ % | 596.15 Millionen Dollar | 60.08 Millionen Dollar | 0.0789558082 | |
| 72 | 0.7396 | -0.43 ↓ % | 3.31 ↑ % | -2.55 ↓ % | 592.44 Millionen Dollar | 65.92 Millionen Dollar | 0.6479 | |
| 73 | 0.0281820315 | 0.81 ↑ % | -0.80 ↓ % | 4.41 ↑ % | 592.23 Millionen Dollar | 10.56 Millionen Dollar | 0.0246871778 | |
| 74 | 12.39 | 3.81 ↑ % | 8.45 ↑ % | 14.41 ↑ % | 587.34 Millionen Dollar | 16.09 Millionen Dollar | 10.86 | |
| 75 | 0.0065022291 | 0.09 ↑ % | 0.02 ↑ % | 0.46 ↑ % | 564.86 Millionen Dollar | 2.66 Millionen Dollar | 0.0056958876 | |
| 76 | 2.246 | 0.54 ↑ % | 2.68 ↑ % | -5.31 ↓ % | 561.41 Millionen Dollar | 32.34 Millionen Dollar | 1.9672 | |
| 77 | 5.349 | -0.65 ↓ % | 4.15 ↑ % | 8.31 ↑ % | 534.77 Millionen Dollar | 117.97 Millionen Dollar | 4.686 | |
| 78 | 0.6105 | 0.67 ↑ % | 4.15 ↑ % | 1.78 ↑ % | 515.81 Millionen Dollar | 40.91 Millionen Dollar | 0.5348 | |
| 79 | 0.7693 | -0.62 ↓ % | 1.52 ↑ % | 4.82 ↑ % | 497.10 Millionen Dollar | 8.21 Millionen Dollar | 0.6739 | |
| 80 | 0.9964 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 492.75 Millionen Dollar | 25.40 Millionen Dollar | 0.8729 | |
| 81 | 1.4030 | -0.13 ↓ % | 0.93 ↑ % | 0.07 ↑ % | 452.53 Millionen Dollar | 21.37 Millionen Dollar | 1.2290 | |
| 82 | 0.4602979374 | 0.38 ↑ % | 3.17 ↑ % | 18.54 ↑ % | 447.44 Millionen Dollar | 26.04 Millionen Dollar | 0.4032163902 | |
| 83 | 34.20 | 0.04 ↑ % | 0.62 ↑ % | 4.08 ↑ % | 436.79 Millionen Dollar | 44.82 Millionen Dollar | 29.96 | |
| 84 | 0.6577 | 0.14 ↑ % | 8.22 ↑ % | 20.04 ↑ % | 432.47 Millionen Dollar | 77.47 Millionen Dollar | 0.5762 | |
| 85 | 1.1417 | 0.06 ↑ % | -0.16 ↓ % | 0.26 ↑ % | 428.71 Millionen Dollar | 35.30 Millionen Dollar | 1.0002 | |
| 86 | 0.4339960441 | -1.33 ↓ % | -3.69 ↓ % | -9.38 ↓ % | 420.74 Millionen Dollar | 27.45 Millionen Dollar | 0.3801761947 | |
| 87 | 0.0048538693 | 0.06 ↑ % | 4.40 ↑ % | 1.79 ↑ % | 417.36 Millionen Dollar | 12.59 Millionen Dollar | 0.0042519410 | |
| 88 | 0.0063964741 | -0.11 ↓ % | 4.39 ↑ % | 10.30 ↑ % | 402.08 Millionen Dollar | 79.97 Millionen Dollar | 0.0056032473 | |
| 89 | 1.5965 | -0.15 ↓ % | 1.94 ↑ % | 4.10 ↑ % | 379.02 Millionen Dollar | 225.39 Millionen Dollar | 1.3985 | |
| 90 | 0.0475044083 | -0.15 ↓ % | -5.11 ↓ % | 2.99 ↑ % | 374.10 Millionen Dollar | 21.03 Millionen Dollar | 0.0416133867 | |
| 91 | 0.0187056283 | -0.70 ↓ % | 1.62 ↑ % | 3.04 ↑ % | 359.73 Millionen Dollar | 50.03 Millionen Dollar | 0.0163859433 | |
| 92 | 0.1566038112 | 0.20 ↑ % | 3.31 ↑ % | -2.34 ↓ % | 350.86 Millionen Dollar | 119.76 Millionen Dollar | 0.1371833726 | |
| 93 | 0.9976 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 346.33 Millionen Dollar | 249.51 Millionen Dollar | 0.8739 | |
| 94 | 0.0469420102 | 0.07 ↑ % | 2.45 ↑ % | -1.38 ↓ % | 344.50 Millionen Dollar | 22.52 Millionen Dollar | 0.0411207315 | |
| 95 | 0.4011779208 | 0.01 ↑ % | 13.95 ↑ % | 24.92 ↑ % | 335.53 Millionen Dollar | 57.07 Millionen Dollar | 0.3514278469 | |
| 96 | 0.3572336305 | 0.17 ↑ % | 6.06 ↑ % | 3.58 ↑ % | 332.58 Millionen Dollar | 9.47 Millionen Dollar | 0.3129330880 | |
| 97 | 0.2170451652 | 0.42 ↑ % | 4.68 ↑ % | -1.46 ↓ % | 332.29 Millionen Dollar | 35.83 Millionen Dollar | 0.1901293943 | |
| 98 | 0.3611988979 | -0.17 ↓ % | 0.36 ↑ % | -11.69 ↓ % | 332.28 Millionen Dollar | 22.94 Millionen Dollar | 0.3164066226 | |
| 99 | 0.0000571082 | 0.11 ↑ % | 2.10 ↑ % | -2.54 ↓ % | 315.65 Millionen Dollar | 10.11 Millionen Dollar | 0.0000500262 | |
| 100 | 0.1670811100 | -0.08 ↓ % | 2.55 ↑ % | 1.40 ↑ % | 303.19 Millionen Dollar | 4.10 Millionen Dollar | 0.1463613815 |
