Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,859.35 -0.13 ↓ % 1.62 ↑ % -0.29 ↓ % 1,280.10 Milliarde Dollar 18.16 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,726.38 -0.32 ↓ % 1.90 ↑ % 2.98 ↑ % 208.35 Milliarde Dollar 6.69 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 186.24 Milliarde Dollar 42.87 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 584.78 -0.16 ↓ % 1.25 ↑ % -3.81 ↓ % 78.82 Milliarde Dollar 838.33 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 74.86 Milliarde Dollar 5.24 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1428 -0.25 ↓ % 0.96 ↑ % -0.28 ↓ % 70.91 Milliarde Dollar 954.74 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 71.36 -0.15 ↓ % 3.56 ↑ % 4.86 ↑ % 41.41 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3245023739 0.05 ↑ % 0.81 ↑ % 2.34 ↑ % 30.77 Milliarde Dollar 580.26 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 69.32 -2.06 ↓ % -0.48 ↓ % 16.72 ↑ % 17.56 Milliarde Dollar 557.40 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0831507103 -0.35 ↓ % 0.26 ↑ % -5.01 ↓ % 12.87 Milliarde Dollar 352.91 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.585 -0.11 ↓ % 0.57 ↑ % 0.70 ↑ % 8.82 Milliarde Dollar 319.60 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 469.32 -1.08 ↓ % 4.93 ↑ % 13.27 ↑ % 7.84 Milliarde Dollar 418.58 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2123688781 -0.82 ↓ % -3.78 ↓ % 13.02 ↑ % 7.18 Milliarde Dollar 212.00 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 314.53 -1.21 ↓ % 1.85 ↑ % -9.20 ↓ % 5.90 Milliarde Dollar 112.02 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1510063959 -0.41 ↓ % -2.18 ↓ % -5.57 ↓ % 5.87 Milliarde Dollar 11.67 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1611005764 -0.32 ↓ % 0.15 ↑ % -7.03 ↓ % 5.86 Milliarde Dollar 219.47 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.906 -0.38 ↓ % 0.41 ↑ % -1.18 ↓ % 5.75 Milliarde Dollar 174.80 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % 0.00 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 39.44 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 4.77 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 -0.01 ↓ % -0.02 ↓ % -0.05 ↓ % 4.50 Milliarde Dollar 33.47 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.6192 0.15 ↑ % 2.91 ↑ % -6.57 ↓ % 4.36 Milliarde Dollar 27.20 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 198.52 -0.31 ↓ % 1.02 ↑ % -3.99 ↓ % 3.98 Milliarde Dollar 85.77 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.825 -0.48 ↓ % -2.39 ↓ % -4.43 ↓ % 3.72 Milliarde Dollar 8.10 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0800498145 -0.29 ↓ % -0.63 ↓ % 2.28 ↑ % 3.48 Milliarde Dollar 41.08 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 44.02 -0.44 ↓ % -0.43 ↓ % 0.51 ↑ % 3.40 Milliarde Dollar 156.91 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7033 -0.63 ↓ % -0.95 ↓ % -8.47 ↓ % 2.83 Milliarde Dollar 257.09 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 2.81 Milliarde Dollar 33.14 Millionen Dollar 0.0000000000
28
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.156 -0.68 ↓ % 0.85 ↑ % 0.93 ↑ % 2.80 Milliarde Dollar 200.47 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 2.77 Milliarde Dollar 43.72 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047017 -0.17 ↓ % -1.14 ↓ % -5.94 ↓ % 2.77 Milliarde Dollar 44.65 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0586085635 -0.18 ↓ % 0.01 ↑ % -2.10 ↓ % 2.70 Milliarde Dollar 5.94 Millionen Dollar 0.0000000000
32
Lawine
(Avalanche)
(AVAX)
 6.094 -0.49 ↓ % -0.13 ↓ % -9.13 ↓ % 2.63 Milliarde Dollar 559.91 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,141.50 -0.06 ↓ % -0.08 ↓ % -1.52 ↓ % 2.54 Milliarde Dollar 45.40 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 228.83 -1.15 ↓ % 2.83 ↑ % -16.83 ↓ % 2.53 Milliarde Dollar 353.05 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6044 -1.61 ↓ % -1.91 ↓ % 20.24 ↑ % 2.06 Milliarde Dollar 330.93 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,148.79 -0.08 ↓ % -0.09 ↓ % -1.60 ↓ % 1.89 Milliarde Dollar 47.49 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.007 -0.52 ↓ % -1.21 ↓ % 18.15 ↑ % 1.87 Milliarde Dollar 139.05 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0579161293 -0.13 ↓ % -1.87 ↓ % -1.53 ↓ % 1.84 Milliarde Dollar 18.77 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.5316 -0.24 ↓ % 1.20 ↑ % -2.90 ↓ % 1.76 Milliarde Dollar 16.63 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6447 0.23 ↑ % 3.17 ↑ % 1.19 ↑ % 1.74 Milliarde Dollar 91.94 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3384612643 -0.72 ↓ % -4.21 ↓ % -8.43 ↓ % 1.65 Milliarde Dollar 71.78 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.03 ↑ % 0.00 ↑ % 0.02 ↑ % 1.63 Milliarde Dollar 84.15 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 0.9587 -0.47 ↓ % 0.08 ↑ % -2.58 ↓ % 1.62 Milliarde Dollar 56.12 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 75.49 -0.43 ↓ % -1.37 ↓ % 1.61 ↑ % 1.59 Milliarde Dollar 31.13 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1341933104 0.06 ↑ % -0.57 ↓ % 2.54 ↑ % 1.45 Milliarde Dollar 9.41 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9989 -0.02 ↓ % -0.01 ↓ % -0.04 ↓ % 1.37 Milliarde Dollar 22.56 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0579026984 -0.31 ↓ % -1.18 ↓ % 2.91 ↑ % 1.35 Milliarde Dollar 11.03 Millionen Dollar 0.0000000000
48
DeXe
(DeXe)
(DEXE)
 15.52 0.93 ↑ % -7.78 ↓ % -8.66 ↓ % 1.30 Milliarde Dollar 14.08 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.276 -0.48 ↓ % 1.46 ↑ % -9.92 ↓ % 1.26 Milliarde Dollar 36.38 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7645 -0.17 ↓ % -0.15 ↓ % -1.27 ↓ % 1.23 Milliarde Dollar 11.76 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.487 -0.62 ↓ % -0.25 ↓ % 4.18 ↑ % 1.18 Milliarde Dollar 56.45 Millionen Dollar 0.0000000000
52
Pepe
(Pepe)
(PEPE)
 0.0000028179 -0.21 ↓ % 0.14 ↑ % -1.18 ↓ % 1.17 Milliarde Dollar 105.76 Millionen Dollar 0.0000000000
53
Aave
(Aave)
(AAVE)
 74.29 -1.03 ↓ % 2.05 ↑ % 11.96 ↑ % 1.14 Milliarde Dollar 107.38 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 1.01 Milliarde Dollar 94.31 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.154 -0.33 ↓ % -0.23 ↓ % 3.31 ↑ % 963.31 Millionen Dollar 1.82 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.8343 -0.86 ↓ % -2.97 ↓ % -5.80 ↓ % 922.26 Millionen Dollar 10.66 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.7813 0.11 ↑ % -1.77 ↓ % -9.21 ↓ % 917.02 Millionen Dollar 20.80 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7244 -0.37 ↓ % 0.20 ↑ % -3.06 ↓ % 894.59 Millionen Dollar 27.10 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0809275054 -0.09 ↓ % 2.50 ↑ % 7.20 ↑ % 863.03 Millionen Dollar 48.84 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 70.77 0.08 ↑ % -0.77 ↓ % 5.91 ↑ % 854.42 Millionen Dollar 5.61 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0929265957 -0.40 ↓ % -3.07 ↓ % 5.58 ↑ % 829.52 Millionen Dollar 22.17 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0300229493 -0.29 ↓ % 0.41 ↑ % -4.73 ↓ % 826.30 Millionen Dollar 9.32 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0876307208 -0.39 ↓ % -0.46 ↓ % 2.65 ↑ % 814.42 Millionen Dollar 101.96 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0327645102 -1.56 ↓ % -2.44 ↓ % -9.63 ↓ % 778.78 Millionen Dollar 13.57 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0839913136 0.52 ↑ % 5.52 ↑ % 11.97 ↑ % 717.60 Millionen Dollar 30.03 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.679 -0.28 ↓ % 1.29 ↑ % -0.83 ↓ % 711.52 Millionen Dollar 1.88 Millionen Dollar 0.0000000000
67
币安人生
(币安人生)
(币安人生)
 0.6940 0.63 ↑ % -3.43 ↓ % 2.55 ↑ % 694.03 Millionen Dollar 8.91 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2047987816 0.30 ↑ % 9.88 ↑ % 18.47 ↑ % 680.00 Millionen Dollar 38.48 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 14.38 -1.71 ↓ % 1.49 ↑ % -14.40 ↓ % 673.96 Millionen Dollar 21.26 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0073673671 -0.43 ↓ % -0.40 ↓ % -6.12 ↓ % 637.64 Millionen Dollar 1.97 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7816 -0.72 ↓ % -2.08 ↓ % -0.70 ↓ % 618.02 Millionen Dollar 46.23 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0296506403 0.20 ↑ % -0.11 ↓ % -2.75 ↓ % 609.57 Millionen Dollar 6.43 Millionen Dollar 0.0000000000
73
Humanity Protocol
(Humanity Protocol)
(H)
 0.2045462055 -0.94 ↓ % -7.40 ↓ % -7.83 ↓ % 579.30 Millionen Dollar 36.38 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0319783283 -1.62 ↓ % 4.01 ↑ % -4.20 ↓ % 531.08 Millionen Dollar 14.60 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0831058394 -0.48 ↓ % -1.54 ↓ % -3.27 ↓ % 528.79 Millionen Dollar 32.03 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6318 -0.33 ↓ % -0.36 ↓ % -6.26 ↓ % 525.76 Millionen Dollar 47.36 Millionen Dollar 0.0000000000
78
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5391 2.22 ↑ % 13.17 ↑ % 47.76 ↑ % 515.82 Millionen Dollar 55.71 Millionen Dollar 0.0000000000
77
Audiera
(Audiera)
(BEAT)
 1.7944 -1.09 ↓ % -1.20 ↓ % -76.46 ↓ % 516.83 Millionen Dollar 36.15 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7954 -0.02 ↓ % 1.44 ↑ % -0.60 ↓ % 513.93 Millionen Dollar 4.77 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 4.996 0.05 ↑ % -1.38 ↓ % -4.06 ↓ % 499.41 Millionen Dollar 67.77 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9977 -0.01 ↓ % -0.04 ↓ % -0.09 ↓ % 493.36 Millionen Dollar 17.91 Millionen Dollar 0.0000000000
82
Pump.fun
(Pump.fun)
(PUMP)
 0.0013569439 -1.33 ↓ % -1.75 ↓ % -12.02 ↓ % 470.12 Millionen Dollar 33.14 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 36.84 -1.03 ↓ % 3.50 ↑ % 4.96 ↑ % 469.27 Millionen Dollar 68.45 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3655 -0.29 ↓ % -0.85 ↓ % 2.23 ↑ % 442.55 Millionen Dollar 18.01 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1470 -0.01 ↓ % 0.03 ↑ % -0.78 ↓ % 439.21 Millionen Dollar 23.59 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7843 -0.45 ↓ % -4.14 ↓ % -19.92 ↓ % 423.62 Millionen Dollar 210.12 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1867816497 -1.30 ↓ % -3.79 ↓ % -9.57 ↓ % 421.92 Millionen Dollar 141.25 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0048878321 -0.01 ↓ % 0.07 ↑ % -3.78 ↓ % 420.28 Millionen Dollar 11.50 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0066702451 -0.76 ↓ % 1.97 ↑ % -1.94 ↓ % 419.29 Millionen Dollar 55.35 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000045335 -0.38 ↓ % 0.96 ↑ % 1.19 ↑ % 398.93 Millionen Dollar 21.77 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6022 -0.39 ↓ % -1.14 ↓ % -6.53 ↓ % 395.67 Millionen Dollar 41.87 Millionen Dollar 0.0000000000
92
Sei
(Sei)
(SEI)
 0.0535889559 -0.35 ↓ % -1.00 ↓ % -1.48 ↓ % 386.79 Millionen Dollar 29.29 Millionen Dollar 0.0000000000
93
Lighter
(Lighter)
(LIT)
 1.5323 -0.43 ↓ % -1.52 ↓ % -4.98 ↓ % 383.08 Millionen Dollar 29.82 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000677911 -0.01 ↓ % -0.41 ↓ % -8.21 ↓ % 374.05 Millionen Dollar 14.47 Millionen Dollar 0.0000000000
95
SKYAI
(SKYAI)
(SKYAI)
 0.3645798086 1.22 ↑ % 5.09 ↑ % -1.62 ↓ % 364.58 Millionen Dollar 21.01 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.01 ↓ % 0.05 ↑ % 0.09 ↑ % 351.96 Millionen Dollar 81.70 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.3700038253 1.03 ↑ % 1.97 ↑ % 12.22 ↑ % 344.47 Millionen Dollar 6.93 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3722766720 -0.75 ↓ % -2.28 ↓ % 6.33 ↑ % 342.47 Millionen Dollar 22.41 Millionen Dollar 0.0000000000
99
Jito
(Jito)
(JTO)
 0.6819 0.13 ↑ % -5.89 ↓ % 27.05 ↑ % 330.84 Millionen Dollar 93.47 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0171773659 -0.41 ↓ % -0.06 ↓ % 1.95 ↑ % 330.34 Millionen Dollar 49.98 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer