Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,737.37 | -0.31 ↓ % | -0.95 ↓ % | -3.35 ↓ % | 1,622.73 Milliarde Dollar | 16.63 Milliarde Dollar | 71,859.16 | |
| 2 | 2,341.80 | -0.80 ↓ % | -3.07 ↓ % | -7.51 ↓ % | 286.04 Milliarde Dollar | 7.72 Milliarde Dollar | 2,084.29 | |
| 3 | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.44 Milliarde Dollar | 42.37 Milliarde Dollar | 0.8890 | |
| 4 | 706.43 | -0.73 ↓ % | -1.48 ↓ % | -6.13 ↓ % | 94.07 Milliarde Dollar | 1.12 Milliarde Dollar | 628.74 | |
| 5 | 1.2594 | -1.13 ↓ % | -3.03 ↓ % | -10.46 ↓ % | 79.51 Milliarde Dollar | 1.33 Milliarde Dollar | 1.1210 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.48 Milliarde Dollar | 8.56 Milliarde Dollar | 0.8899 | |
| 7 | 100.77 | -1.16 ↓ % | -3.08 ↓ % | -9.28 ↓ % | 59.40 Milliarde Dollar | 1.95 Milliarde Dollar | 89.69 | |
| 8 | 0.3313612169 | -0.28 ↓ % | -0.80 ↓ % | 0.38 ↑ % | 31.48 Milliarde Dollar | 298.76 Millionen Dollar | 0.2949234120 | |
| 9 | 76.43 | -0.94 ↓ % | -3.43 ↓ % | -11.56 ↓ % | 19.41 Milliarde Dollar | 532.37 Millionen Dollar | 68.03 | |
| 10 | 1,061.36 | -1.14 ↓ % | -8.16 ↓ % | -16.44 ↓ % | 17.96 Milliarde Dollar | 799.63 Millionen Dollar | 944.65 | |
| 11 | 0.0763984294 | -1.51 ↓ % | -4.54 ↓ % | -12.05 ↓ % | 13.15 Milliarde Dollar | 650.41 Millionen Dollar | 0.0679973525 | |
| 12 | 576.72 | -1.49 ↓ % | 3.29 ↑ % | 6.53 ↑ % | 10.85 Milliarde Dollar | 179.07 Millionen Dollar | 513.30 | |
| 13 | 11.57 | -1.58 ↓ % | -4.14 ↓ % | -12.88 ↓ % | 8.65 Milliarde Dollar | 214.84 Millionen Dollar | 10.29 | |
| 14 | 9.035 | 0.00 ↑ % | 0.01 ↑ % | 1.41 ↑ % | 8.31 Milliarde Dollar | 337.64 Tausend Dollar | 8.041 | |
| 15 | 0.2122361438 | -1.46 ↓ % | -4.49 ↓ % | -16.06 ↓ % | 7.81 Milliarde Dollar | 239.93 Millionen Dollar | 0.1888978085 | |
| 16 | 4.664 | -1.18 ↓ % | -6.52 ↓ % | -17.61 ↓ % | 6.11 Milliarde Dollar | 751.17 Millionen Dollar | 4.151 | |
| 17 | 0.1721670773 | -0.99 ↓ % | -3.77 ↓ % | -15.23 ↓ % | 6.06 Milliarde Dollar | 104.99 Millionen Dollar | 0.1532348968 | |
| 18 | 265.56 | -1.26 ↓ % | -3.80 ↓ % | -6.89 ↓ % | 5.34 Milliarde Dollar | 123.68 Millionen Dollar | 236.36 | |
| 19 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.68 Milliarde Dollar | 13.10 Millionen Dollar | 0.8898 | |
| 20 | 0.9991 | -0.06 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.53 Milliarde Dollar | 16.80 Millionen Dollar | 0.8893 | |
| 21 | 57.01 | -1.78 ↓ % | -3.74 ↓ % | -11.72 ↓ % | 4.43 Milliarde Dollar | 222.38 Millionen Dollar | 50.74 | |
| 22 | 6.835 | -1.50 ↓ % | -4.56 ↓ % | -11.37 ↓ % | 4.27 Milliarde Dollar | 316.93 Millionen Dollar | 6.084 | |
| 23 | 9.366 | -1.54 ↓ % | -5.15 ↓ % | -13.58 ↓ % | 4.15 Milliarde Dollar | 314.32 Millionen Dollar | 8.336 | |
| 24 | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 610.91 Millionen Dollar | 0.8891 | |
| 25 | 0.9436 | -1.51 ↓ % | -4.81 ↓ % | -15.91 ↓ % | 3.89 Milliarde Dollar | 437.47 Millionen Dollar | 0.8399 | |
| 26 | 0.0973103801 | -1.21 ↓ % | -7.19 ↓ % | -22.36 ↓ % | 3.88 Milliarde Dollar | 10.75 Millionen Dollar | 0.0866097415 | |
| 27 | 1.3139 | -1.49 ↓ % | -3.70 ↓ % | -10.03 ↓ % | 3.72 Milliarde Dollar | 43.30 Millionen Dollar | 1.1694 | |
| 28 | 0.0820727589 | -1.48 ↓ % | -2.97 ↓ % | -12.41 ↓ % | 3.61 Milliarde Dollar | 189.50 Millionen Dollar | 0.0730477101 | |
| 29 | 1.0002 | -0.07 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.09 Milliarde Dollar | 291.78 Millionen Dollar | 0.8903 | |
| 30 | 4,142.25 | -0.12 ↓ % | -0.30 ↓ % | -1.10 ↓ % | 3.02 Milliarde Dollar | 67.40 Millionen Dollar | 3,686.75 | |
| 31 | 255.57 | -1.30 ↓ % | -5.80 ↓ % | -12.49 ↓ % | 2.97 Milliarde Dollar | 146.23 Millionen Dollar | 227.47 | |
| 32 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.85 Milliarde Dollar | 6.98 Millionen Dollar | 0.8898 | |
| 33 | 0.0000048126 | -1.51 ↓ % | -3.98 ↓ % | -12.18 ↓ % | 2.84 Milliarde Dollar | 35.52 Millionen Dollar | 0.0000042834 | |
| 34 | 0.0551675686 | -0.67 ↓ % | -3.58 ↓ % | -9.49 ↓ % | 2.80 Milliarde Dollar | 3.36 Millionen Dollar | 0.0491011221 | |
| 35 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Milliarde Dollar | 85.58 Millionen Dollar | 0.8900 | |
| 36 | 0.1771438743 | -1.81 ↓ % | -7.69 ↓ % | -25.57 ↓ % | 2.37 Milliarde Dollar | 288.42 Millionen Dollar | 0.1576644253 | |
| 37 | 110.31 | -1.16 ↓ % | -5.59 ↓ % | -12.19 ↓ % | 2.32 Milliarde Dollar | 30.85 Millionen Dollar | 98.18 | |
| 38 | 146.51 | -1.50 ↓ % | -4.13 ↓ % | -14.02 ↓ % | 2.26 Milliarde Dollar | 180.88 Millionen Dollar | 130.40 | |
| 39 | 183.52 | -1.30 ↓ % | -7.96 ↓ % | -23.91 ↓ % | 2.22 Milliarde Dollar | 63.11 Millionen Dollar | 163.34 | |
| 40 | 0.4155167676 | -2.07 ↓ % | -6.43 ↓ % | -19.17 ↓ % | 2.02 Milliarde Dollar | 119.39 Millionen Dollar | 0.3698248818 | |
| 41 | 0.6805 | -1.56 ↓ % | -3.54 ↓ % | -4.99 ↓ % | 1.84 Milliarde Dollar | 102.03 Millionen Dollar | 0.6056 | |
| 42 | 4,141.66 | -0.14 ↓ % | -0.35 ↓ % | -1.21 ↓ % | 1.82 Milliarde Dollar | 47.68 Millionen Dollar | 3,686.23 | |
| 43 | 0.0039229474 | -4.56 ↓ % | -11.90 ↓ % | -31.15 ↓ % | 1.81 Milliarde Dollar | 132.46 Millionen Dollar | 0.0034915644 | |
| 44 | 1.0511 | -1.61 ↓ % | -7.55 ↓ % | -16.11 ↓ % | 1.80 Milliarde Dollar | 101.61 Millionen Dollar | 0.9355 | |
| 45 | 0.0563512199 | -0.77 ↓ % | -1.01 ↓ % | -1.76 ↓ % | 1.79 Milliarde Dollar | 30.72 Millionen Dollar | 0.0501546144 | |
| 46 | 0.9986 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.79 Milliarde Dollar | 492.89 Tausend Dollar | 0.8887 | |
| 47 | 0.4661657852 | -0.58 ↓ % | -7.40 ↓ % | -16.86 ↓ % | 1.78 Milliarde Dollar | 248.28 Millionen Dollar | 0.4149043308 | |
| 48 | 0.5246 | -1.15 ↓ % | -1.29 ↓ % | -6.92 ↓ % | 1.73 Milliarde Dollar | 20.60 Millionen Dollar | 0.4668884055 | |
| 49 | 0.7290 | -2.11 ↓ % | -4.12 ↓ % | -21.72 ↓ % | 1.67 Milliarde Dollar | 1.27 Millionen Dollar | 0.6488 | |
| 50 | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Milliarde Dollar | 188.71 Millionen Dollar | 0.8894 | |
| 51 | 0.0671386423 | -1.09 ↓ % | -5.49 ↓ % | -17.28 ↓ % | 1.57 Milliarde Dollar | 11.55 Millionen Dollar | 0.0597558086 | |
| 52 | 0.0000037913 | -2.04 ↓ % | -3.06 ↓ % | -9.30 ↓ % | 1.57 Milliarde Dollar | 156.75 Millionen Dollar | 0.0000033744 | |
| 53 | 2.772 | -1.82 ↓ % | -6.83 ↓ % | -17.33 ↓ % | 1.55 Milliarde Dollar | 44.59 Millionen Dollar | 2.467 | |
| 54 | 1.8448 | -0.67 ↓ % | -2.07 ↓ % | -5.71 ↓ % | 1.29 Milliarde Dollar | 9.74 Millionen Dollar | 1.6419 | |
| 55 | 0.1765900538 | -1.28 ↓ % | -3.96 ↓ % | -11.13 ↓ % | 1.22 Milliarde Dollar | 99.71 Millionen Dollar | 0.1571715051 | |
| 56 | 2.278 | -0.45 ↓ % | -4.60 ↓ % | -6.83 ↓ % | 1.21 Milliarde Dollar | 21.00 Millionen Dollar | 2.028 | |
| 57 | 7.486 | -1.10 ↓ % | -4.45 ↓ % | -11.66 ↓ % | 1.19 Milliarde Dollar | 34.50 Millionen Dollar | 6.663 | |
| 58 | 0.1349847227 | -0.46 ↓ % | -0.62 ↓ % | -0.95 ↓ % | 1.08 Milliarde Dollar | 28.41 Millionen Dollar | 0.1201412627 | |
| 59 | 21.28 | -2.07 ↓ % | -6.21 ↓ % | -12.35 ↓ % | 1.04 Milliarde Dollar | 15.30 Millionen Dollar | 18.94 | |
| 60 | 7.363 | 0.15 ↑ % | -0.81 ↓ % | -4.01 ↓ % | 1.03 Milliarde Dollar | 52.86 Millionen Dollar | 6.554 | |
| 61 | 9.808 | -0.04 ↓ % | -2.71 ↓ % | -11.38 ↓ % | 1.03 Milliarde Dollar | 2.69 Millionen Dollar | 8.730 | |
| 62 | 0.1068511058 | -0.81 ↓ % | -4.98 ↓ % | -14.87 ↓ % | 969.43 Millionen Dollar | 69.78 Millionen Dollar | 0.0951013308 | |
| 63 | 0.0345355491 | -0.94 ↓ % | -2.63 ↓ % | -16.50 ↓ % | 958.81 Millionen Dollar | 10.24 Millionen Dollar | 0.0307378820 | |
| 64 | 0.0880665470 | -1.43 ↓ % | -5.71 ↓ % | -15.14 ↓ % | 936.49 Millionen Dollar | 76.13 Millionen Dollar | 0.0783823972 | |
| 65 | 0.2777256540 | -0.92 ↓ % | -5.95 ↓ % | -24.39 ↓ % | 921.87 Millionen Dollar | 22.36 Millionen Dollar | 0.2471858302 | |
| 66 | 1.7314 | -1.95 ↓ % | -7.36 ↓ % | -13.22 ↓ % | 898.22 Millionen Dollar | 25.60 Millionen Dollar | 1.5410 | |
| 67 | 1.6292 | -1.60 ↓ % | -4.86 ↓ % | -15.25 ↓ % | 874.06 Millionen Dollar | 24.60 Millionen Dollar | 1.4500 | |
| 68 | 0.0773354202 | -1.27 ↓ % | -3.03 ↓ % | -6.65 ↓ % | 870.58 Millionen Dollar | 3.06 Millionen Dollar | 0.0688313081 | |
| 69 | 0.9989 | -1.91 ↓ % | -8.22 ↓ % | -16.56 ↓ % | 834.59 Millionen Dollar | 138.78 Millionen Dollar | 0.8890 | |
| 70 | 7.933 | -1.63 ↓ % | -8.77 ↓ % | 1.63 ↑ % | 793.06 Millionen Dollar | 109.40 Millionen Dollar | 7.061 | |
| 71 | 0.7713 | -2.21 ↓ % | -9.97 ↓ % | -17.78 ↓ % | 774.26 Millionen Dollar | 44.73 Millionen Dollar | 0.6865 | |
| 72 | 2.872 | -0.30 ↓ % | -9.06 ↓ % | -23.27 ↓ % | 718.08 Millionen Dollar | 45.63 Millionen Dollar | 2.556 | |
| 73 | 1.7595 | -1.34 ↓ % | -7.64 ↓ % | -15.69 ↓ % | 703.81 Millionen Dollar | 64.84 Millionen Dollar | 1.5661 | |
| 74 | 0.0322829486 | -1.47 ↓ % | -3.12 ↓ % | -8.48 ↓ % | 693.53 Millionen Dollar | 8.42 Millionen Dollar | 0.0287329865 | |
| 75 | 2.110 | -1.47 ↓ % | -4.66 ↓ % | -8.82 ↓ % | 670.99 Millionen Dollar | 28.87 Millionen Dollar | 1.8782 | |
| 76 | 0.7396 | -3.27 ↓ % | -9.09 ↓ % | -18.68 ↓ % | 653.17 Millionen Dollar | 60.24 Millionen Dollar | 0.6583 | |
| 77 | 0.0238879153 | -1.71 ↓ % | -6.57 ↓ % | -12.09 ↓ % | 652.82 Millionen Dollar | 177.84 Millionen Dollar | 0.0212611046 | |
| 78 | 0.0383481073 | -1.09 ↓ % | -7.32 ↓ % | -22.31 ↓ % | 636.86 Millionen Dollar | 13.68 Millionen Dollar | 0.0341311961 | |
| 79 | 0.3434827684 | -3.01 ↓ % | -8.04 ↓ % | -12.95 ↓ % | 623.29 Millionen Dollar | 14.56 Millionen Dollar | 0.3057120292 | |
| 80 | 0.6404 | -2.05 ↓ % | -5.70 ↓ % | -14.18 ↓ % | 618.22 Millionen Dollar | 30.44 Millionen Dollar | 0.5700 | |
| 81 | 46.40 | -2.22 ↓ % | -5.45 ↓ % | -11.08 ↓ % | 597.02 Millionen Dollar | 52.79 Millionen Dollar | 41.30 | |
| 82 | 0.0724539402 | -2.41 ↓ % | -12.91 ↓ % | -7.65 ↓ % | 570.57 Millionen Dollar | 42.15 Millionen Dollar | 0.0644866151 | |
| 83 | 0.0064484025 | -2.49 ↓ % | -4.98 ↓ % | -19.13 ↓ % | 554.47 Millionen Dollar | 7.65 Millionen Dollar | 0.0057393104 | |
| 84 | 0.0063111063 | -0.50 ↓ % | -3.63 ↓ % | -9.73 ↓ % | 551.96 Millionen Dollar | 1.89 Millionen Dollar | 0.0056171118 | |
| 85 | 0.5954 | -1.82 ↓ % | -11.19 ↓ % | 2.43 ↑ % | 547.77 Millionen Dollar | 82.37 Millionen Dollar | 0.5300 | |
| 86 | 0.3303005656 | -1.04 ↓ % | -4.87 ↓ % | -11.79 ↓ % | 519.57 Millionen Dollar | 32.41 Millionen Dollar | 0.2939793942 | |
| 87 | 0.8010 | -0.72 ↓ % | -0.67 ↓ % | -4.83 ↓ % | 517.58 Millionen Dollar | 3.20 Millionen Dollar | 0.7129 | |
| 88 | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.76 Millionen Dollar | 14.10 Millionen Dollar | 0.8887 | |
| 89 | 0.4748076354 | -1.79 ↓ % | -0.32 ↓ % | -21.41 ↓ % | 474.81 Millionen Dollar | 2.37 Millionen Dollar | 0.4225958886 | |
| 90 | 1.6696 | -1.38 ↓ % | -6.38 ↓ % | -13.79 ↓ % | 470.60 Millionen Dollar | 225.02 Millionen Dollar | 1.4860 | |
| 91 | 1.7189 | -1.06 ↓ % | -4.42 ↓ % | -28.79 ↓ % | 464.03 Millionen Dollar | 29.19 Millionen Dollar | 1.5298 | |
| 92 | 1.1217 | -0.09 ↓ % | -0.15 ↓ % | 0.22 ↑ % | 453.99 Millionen Dollar | 28.87 Millionen Dollar | 0.9984 | |
| 93 | 0.0587187040 | -1.51 ↓ % | -7.57 ↓ % | -16.18 ↓ % | 452.12 Millionen Dollar | 37.65 Millionen Dollar | 0.0522617604 | |
| 94 | 0.0591197199 | -0.62 ↓ % | -9.16 ↓ % | -49.18 ↓ % | 448.80 Millionen Dollar | 102.30 Millionen Dollar | 0.0526186790 | |
| 95 | 0.0071235502 | -1.67 ↓ % | -5.49 ↓ % | -13.36 ↓ % | 447.79 Millionen Dollar | 90.67 Millionen Dollar | 0.0063402162 | |
| 96 | 0.1793344543 | -2.87 ↓ % | -7.40 ↓ % | -24.45 ↓ % | 426.62 Millionen Dollar | 159.05 Millionen Dollar | 0.1596141203 | |
| 97 | 0.6252 | -1.98 ↓ % | -5.51 ↓ % | -16.07 ↓ % | 412.06 Millionen Dollar | 53.28 Millionen Dollar | 0.5565 | |
| 98 | 17.15 | -2.10 ↓ % | -5.66 ↓ % | -11.33 ↓ % | 344.63 Millionen Dollar | 8.53 Millionen Dollar | 15.26 | |
| 99 | 0.1028429481 | -1.16 ↓ % | -1.30 ↓ % | -8.32 ↓ % | 343.81 Millionen Dollar | 6.29 Millionen Dollar | 0.0915339261 | |
| 100 | 0.0000003540 | -0.26 ↓ % | 0.17 ↑ % | -3.16 ↓ % | 341.79 Millionen Dollar | 11.69 Millionen Dollar | 0.0000003151 |
