Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,921.52 | -0.05 ↓ % | 5.74 ↑ % | 5.06 ↑ % | 1,625.41 Billion Dollars | 37.22 Billion Dollars | 70,470.11 |
| 2 | Ethereum (ETH) | 2,612.63 | 0.17 ↑ % | 6.61 ↑ % | 3.02 ↑ % | 318.90 Billion Dollars | 19.70 Billion Dollars | 2,275.20 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 183.36 Billion Dollars | 90.20 Billion Dollars | 0.8705 |
| 4 | BNB (BNB) | 763.82 | 0.40 ↑ % | 4.99 ↑ % | 5.77 ↑ % | 101.71 Billion Dollars | 2.17 Billion Dollars | 665.17 |
| 5 | XRP (XRP) | 1.3858 | -0.21 ↓ % | 7.00 ↑ % | 2.57 ↑ % | 87.14 Billion Dollars | 4.23 Billion Dollars | 1.2068 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.94 Billion Dollars | 16.78 Billion Dollars | 0.8706 |
| 7 | Solana (SOL) | 112.20 | -0.25 ↓ % | 11.24 ↑ % | 11.11 ↑ % | 65.90 Billion Dollars | 5.93 Billion Dollars | 97.71 |
| 8 | TRON (TRX) | 0.3381245330 | -0.04 ↓ % | 1.37 ↑ % | 0.48 ↑ % | 32.11 Billion Dollars | 417.62 Million Dollars | 0.2944540590 |
| 9 | Zcash (ZEC) | 1,453.63 | 0.03 ↑ % | -0.44 ↓ % | 24.59 ↑ % | 24.53 Billion Dollars | 1.95 Billion Dollars | 1,265.89 |
| 10 | Hyperliquid (HYPE) | 91.14 | 0.01 ↑ % | 11.24 ↑ % | 14.12 ↑ % | 22.92 Billion Dollars | 1.70 Billion Dollars | 79.37 |
| 11 | Dogecoin (DOGE) | 0.0872545155 | -0.27 ↓ % | 7.16 ↑ % | 3.92 ↑ % | 13.61 Billion Dollars | 1.29 Billion Dollars | 0.0759851585 |
| 12 | Monero (XMR) | 555.14 | -0.36 ↓ % | 8.91 ↑ % | 7.84 ↑ % | 10.44 Billion Dollars | 196.81 Million Dollars | 483.44 |
| 13 | Chainlink (LINK) | 12.21 | 0.02 ↑ % | 7.81 ↑ % | 5.88 ↑ % | 9.13 Billion Dollars | 485.28 Million Dollars | 10.63 |
| 14 | UNUS SED LEO (LEO) | 8.873 | 0.00 ↑ % | -0.49 ↓ % | -3.10 ↓ % | 8.16 Billion Dollars | 76.53 Thousand Dollar | 7.727 |
| 15 | Cardano (ADA) | 0.2207272097 | 0.05 ↑ % | 9.64 ↑ % | 8.44 ↑ % | 8.11 Billion Dollars | 682.84 Million Dollars | 0.1922191870 |
| 16 | Stellar (XLM) | 0.1918449066 | -0.62 ↓ % | 3.77 ↑ % | 8.04 ↑ % | 6.68 Billion Dollars | 251.52 Million Dollars | 0.1670671777 |
| 17 | Uniswap (UNI) | 8.858 | -0.24 ↓ % | 17.32 ↑ % | 47.15 ↑ % | 5.50 Billion Dollars | 2.08 Billion Dollars | 7.714 |
| 18 | Bitcoin Cash (BCH) | 252.42 | 0.50 ↑ % | 8.81 ↑ % | 11.68 ↑ % | 5.07 Billion Dollars | 267.71 Million Dollars | 219.82 |
| 19 | NEAR Protocol (NEAR) | 3.747 | -1.33 ↓ % | 25.90 ↑ % | 48.24 ↑ % | 4.90 Billion Dollars | 2.35 Billion Dollars | 3.263 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.81 Billion Dollars | 28.05 Million Dollars | 0.8707 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 28.78 Million Dollars | 0.8707 |
| 22 | Litecoin (LTC) | 56.81 | 0.79 ↑ % | 6.32 ↑ % | 7.09 ↑ % | 4.41 Billion Dollars | 328.37 Million Dollars | 49.48 |
| 23 | Canton (CC) | 0.1102582285 | 0.79 ↑ % | 10.34 ↑ % | 12.66 ↑ % | 4.37 Billion Dollars | 28.92 Million Dollars | 0.0960178270 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.12 Billion Dollars | 0.8704 |
| 25 | Gram (GRAM) | 1.3744 | 0.01 ↑ % | 2.92 ↑ % | 1.58 ↑ % | 3.85 Billion Dollars | 62.57 Million Dollars | 1.1969 |
| 26 | Avalanche (AVAX) | 8.204 | 0.90 ↑ % | 8.00 ↑ % | 10.54 ↑ % | 3.63 Billion Dollars | 487.87 Million Dollars | 7.145 |
| 27 | Hedera (HBAR) | 0.0785203889 | -0.18 ↓ % | 4.37 ↑ % | 6.19 ↑ % | 3.44 Billion Dollars | 80.72 Million Dollars | 0.0683790881 |
| 28 | Sui (SUI) | 0.7991 | -0.41 ↓ % | 9.26 ↑ % | 10.67 ↑ % | 3.27 Billion Dollars | 776.58 Million Dollars | 0.6959 |
| 29 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 871.41 Million Dollars | 0.8711 |
| 30 | Shiba Inu (SHIB) | 0.0000054556 | 0.03 ↑ % | 6.02 ↑ % | 6.27 ↑ % | 3.21 Billion Dollars | 94.92 Million Dollars | 0.0000047510 |
| 31 | MemeCore (M) | 1.3216 | -0.34 ↓ % | 14.59 ↑ % | 12.61 ↑ % | 3.01 Billion Dollars | 2.73 Million Dollars | 1.1509 |
| 32 | Cronos (CRO) | 0.0592058163 | -0.08 ↓ % | 3.15 ↑ % | 5.71 ↑ % | 2.94 Billion Dollars | 9.92 Million Dollars | 0.0515590891 |
| 33 | Bittensor (TAO) | 247.93 | -0.65 ↓ % | 7.82 ↑ % | 6.07 ↑ % | 2.86 Billion Dollars | 286.58 Million Dollars | 215.91 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 60.91 Million Dollars | 0.8707 |
| 35 | Tether Gold (XAUt) | 4,378.75 | -0.28 ↓ % | 0.75 ↑ % | 0.76 ↑ % | 2.73 Billion Dollars | 223.98 Million Dollars | 3,813.21 |
| 36 | OKB (OKB) | 116.09 | 0.60 ↑ % | 3.67 ↑ % | 2.75 ↑ % | 2.44 Billion Dollars | 41.03 Million Dollars | 101.10 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.35 Billion Dollars | 290.46 Million Dollars | 0.8708 |
| 38 | Aave (AAVE) | 137.83 | -0.45 ↓ % | 8.94 ↑ % | 11.48 ↑ % | 2.13 Billion Dollars | 371.55 Million Dollars | 120.03 |
| 39 | Mantle (MNT) | 0.6162 | 0.24 ↑ % | 8.50 ↑ % | 5.07 ↑ % | 2.03 Billion Dollars | 43.81 Million Dollars | 0.5366 |
| 40 | Aster (ASTER) | 0.7493 | -0.13 ↓ % | 1.05 ↑ % | 10.87 ↑ % | 2.02 Billion Dollars | 97.18 Million Dollars | 0.6526 |
| 41 | Pump.fun (PUMP) | 0.0043188498 | 0.09 ↑ % | 10.27 ↑ % | 21.89 ↑ % | 2.02 Billion Dollars | 202.37 Million Dollars | 0.0037610488 |
| 42 | Ondo (ONDO) | 0.3957732903 | -0.79 ↓ % | 5.08 ↑ % | 13.14 ↑ % | 1.93 Billion Dollars | 260.83 Million Dollars | 0.3446571910 |
| 43 | Polkadot (DOT) | 1.1277 | -1.01 ↓ % | 5.72 ↑ % | 8.09 ↑ % | 1.92 Billion Dollars | 226.19 Million Dollars | 0.9821 |
| 44 | PAX Gold (PAXG) | 4,373.23 | -0.30 ↓ % | 0.62 ↑ % | 0.53 ↑ % | 1.90 Billion Dollars | 220.64 Million Dollars | 3,808.40 |
| 45 | World Liberty Financial (WLFI) | 0.0584137017 | -0.91 ↓ % | 0.80 ↑ % | 9.93 ↑ % | 1.86 Billion Dollars | 50.05 Million Dollars | 0.0508692801 |
| 46 | Ethena (ENA) | 0.1651348247 | -0.06 ↓ % | 7.19 ↑ % | 16.37 ↑ % | 1.67 Billion Dollars | 472.63 Million Dollars | 0.1438068364 |
| 47 | Sky (SKY) | 0.0694792254 | -0.44 ↓ % | 17.70 ↑ % | 14.65 ↑ % | 1.63 Billion Dollars | 59.65 Million Dollars | 0.0605056360 |
| 48 | Pepe (PEPE) | 0.0000038351 | 0.47 ↑ % | 6.15 ↑ % | 17.64 ↑ % | 1.59 Billion Dollars | 280.07 Million Dollars | 0.0000033398 |
| 49 | Internet Computer (ICP) | 2.807 | -0.02 ↓ % | 7.27 ↑ % | 2.43 ↑ % | 1.56 Billion Dollars | 61.41 Million Dollars | 2.444 |
| 50 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 7.35 Million Dollars | 0.8699 |
| 51 | Worldcoin (WLD) | 0.4163065470 | -0.50 ↓ % | 9.92 ↑ % | 4.78 ↑ % | 1.50 Billion Dollars | 404.81 Million Dollars | 0.3625384750 |
| 52 | Arbitrum (ARB) | 0.2174775689 | -1.69 ↓ % | 22.09 ↑ % | 55.27 ↑ % | 1.48 Billion Dollars | 817.18 Million Dollars | 0.1893892535 |
| 53 | Bitget Token (BGB) | 2.011 | 0.46 ↑ % | 4.49 ↑ % | 4.52 ↑ % | 1.40 Billion Dollars | 13.31 Million Dollars | 1.7509 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 189.90 Million Dollars | 0.8706 |
| 55 | Venice Token (VVV) | 27.39 | 1.20 ↑ % | 9.48 ↑ % | 13.86 ↑ % | 1.32 Billion Dollars | 88.00 Million Dollars | 23.85 |
| 56 | Ethereum Classic (ETC) | 8.100 | 0.02 ↑ % | 9.59 ↑ % | 6.83 ↑ % | 1.28 Billion Dollars | 53.92 Million Dollars | 7.054 |
| 57 | Morpho (MORPHO) | 2.396 | -1.45 ↓ % | 8.20 ↑ % | 3.60 ↑ % | 1.27 Billion Dollars | 41.92 Million Dollars | 2.086 |
| 58 | Lighter (LIT) | 4.773 | 1.08 ↑ % | 2.68 ↑ % | 7.94 ↑ % | 1.19 Billion Dollars | 99.02 Million Dollars | 4.157 |
| 59 | POL (prev. MATIC) (POL) | 0.1036560630 | 2.16 ↑ % | 4.51 ↑ % | 8.72 ↑ % | 1.11 Billion Dollars | 144.04 Million Dollars | 0.0902683642 |
| 60 | GateToken (GT) | 9.937 | 0.30 ↑ % | 6.19 ↑ % | 6.65 ↑ % | 1.06 Billion Dollars | 4.88 Million Dollars | 8.654 |
| 61 | Kaspa (KAS) | 0.0367363211 | 0.67 ↑ % | 9.82 ↑ % | 2.99 ↑ % | 1.02 Billion Dollars | 16.58 Million Dollars | 0.0319916416 |
| 62 | KuCoin Token (KCS) | 7.166 | -0.08 ↓ % | 2.08 ↑ % | 2.31 ↑ % | 982.83 Million Dollars | 5.41 Million Dollars | 6.240 |
| 63 | Pi (PI) | 0.0847726604 | -0.28 ↓ % | 3.73 ↑ % | -10.00 ↓ % | 953.10 Million Dollars | 8.83 Million Dollars | 0.0738238474 |
| 64 | JUST (JST) | 0.1154594674 | -0.59 ↓ % | 0.13 ↑ % | 10.42 ↑ % | 945.47 Million Dollars | 43.23 Million Dollars | 0.1005472999 |
| 65 | Cosmos (ATOM) | 1.6693 | -0.33 ↓ % | 7.80 ↑ % | 1.69 ↑ % | 886.58 Million Dollars | 44.63 Million Dollars | 1.4537 |
| 66 | Jupiter (JUP) | 0.2630745786 | -0.11 ↓ % | 13.39 ↑ % | 9.37 ↑ % | 873.24 Million Dollars | 93.04 Million Dollars | 0.2290971814 |
| 67 | Algorand (ALGO) | 0.0965881814 | 0.03 ↑ % | 7.18 ↑ % | 6.02 ↑ % | 873.36 Million Dollars | 69.01 Million Dollars | 0.0841133348 |
| 68 | PancakeSwap (CAKE) | 2.447 | -0.21 ↓ % | 0.13 ↑ % | 13.04 ↑ % | 852.84 Million Dollars | 94.57 Million Dollars | 2.131 |
| 69 | Render (RENDER) | 1.5393 | 0.49 ↑ % | 8.54 ↑ % | 11.57 ↑ % | 798.58 Million Dollars | 50.93 Million Dollars | 1.3405 |
| 70 | Quant (QNT) | 63.58 | 0.06 ↑ % | 3.68 ↑ % | -0.38 ↓ % | 767.64 Million Dollars | 8.30 Million Dollars | 55.37 |
| 71 | Dash (DASH) | 59.41 | 1.24 ↑ % | -2.30 ↓ % | 6.64 ↑ % | 762.35 Million Dollars | 173.67 Million Dollars | 51.73 |
| 72 | Filecoin (FIL) | 0.8907 | -0.23 ↓ % | 9.65 ↑ % | 14.61 ↑ % | 737.34 Million Dollars | 148.33 Million Dollars | 0.7757 |
| 73 | ether.fi (ETHFI) | 0.7480 | -0.67 ↓ % | 19.71 ↑ % | 11.23 ↑ % | 722.13 Million Dollars | 99.30 Million Dollars | 0.6514 |
| 74 | Stable (STABLE) | 0.0257090779 | 0.94 ↑ % | 11.58 ↑ % | -6.38 ↓ % | 679.69 Million Dollars | 11.99 Million Dollars | 0.0223886219 |
| 75 | VeChain (VET) | 0.0078524277 | 0.53 ↑ % | 6.32 ↑ % | 8.32 ↑ % | 675.19 Million Dollars | 23.73 Million Dollars | 0.0068382474 |
| 76 | Injective (INJ) | 6.618 | -1.02 ↓ % | 17.59 ↑ % | 13.59 ↑ % | 661.65 Million Dollars | 208.65 Million Dollars | 5.764 |
| 77 | Aerodrome Finance (AERO) | 0.6592 | 2.29 ↑ % | 12.00 ↑ % | 13.64 ↑ % | 654.48 Million Dollars | 59.55 Million Dollars | 0.5741 |
| 78 | Aptos (APT) | 0.6901 | -0.77 ↓ % | 19.06 ↑ % | 15.67 ↑ % | 600.71 Million Dollars | 229.92 Million Dollars | 0.6010 |
| 79 | XDC Network (XDC) | 0.0277946319 | 0.03 ↑ % | 2.43 ↑ % | -0.58 ↓ % | 596.94 Million Dollars | 9.32 Million Dollars | 0.0242048162 |
| 80 | Flare (FLR) | 0.0066606929 | 0.43 ↑ % | 4.90 ↑ % | 4.99 ↑ % | 578.39 Million Dollars | 3.60 Million Dollars | 0.0058004311 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.094 | -0.67 ↓ % | 7.17 ↑ % | 7.05 ↑ % | 571.85 Million Dollars | 365.56 Million Dollars | 1.8232 |
| 82 | Nexo (NEXO) | 0.8409 | -0.16 ↓ % | 3.82 ↑ % | 0.99 ↑ % | 543.32 Million Dollars | 5.58 Million Dollars | 0.7323 |
| 83 | Curve DAO Token (CRV) | 0.3381316666 | -0.79 ↓ % | 3.85 ↑ % | 0.64 ↑ % | 527.10 Million Dollars | 63.63 Million Dollars | 0.2944602712 |
| 84 | 币安人生 (币安人生) | 0.5131 | 0.01 ↑ % | 8.09 ↑ % | 8.11 ↑ % | 513.14 Million Dollars | 7.19 Million Dollars | 0.4468646535 |
| 85 | Stacks (STX) | 0.2759434536 | -0.06 ↓ % | 10.79 ↑ % | 9.04 ↑ % | 500.73 Million Dollars | 30.24 Million Dollars | 0.2403039769 |
| 86 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.12 Million Dollars | 19.44 Million Dollars | 0.8701 |
| 87 | Pudgy Penguins (PENGU) | 0.0077623262 | 0.37 ↑ % | 7.54 ↑ % | 8.15 ↑ % | 487.94 Million Dollars | 190.02 Million Dollars | 0.0067597830 |
| 88 | Pieverse (PIEVERSE) | 1.6031 | 3.27 ↑ % | 32.91 ↑ % | 35.10 ↑ % | 473.49 Million Dollars | 84.29 Million Dollars | 1.3961 |
| 89 | Pyth Network (PYTH) | 0.0598060571 | 0.44 ↑ % | 6.01 ↑ % | 17.56 ↑ % | 470.97 Million Dollars | 25.04 Million Dollars | 0.0520818058 |
| 90 | Pons (PONS) | 0.6794 | 1.11 ↑ % | 6.68 ↑ % | 14.49 ↑ % | 466.23 Million Dollars | 106.62 Million Dollars | 0.5917 |
| 91 | SPX6900 (SPX) | 0.4974090261 | -0.73 ↓ % | 7.51 ↑ % | 2.23 ↑ % | 463.08 Million Dollars | 10.46 Million Dollars | 0.4331661634 |
| 92 | Raydium (RAY) | 1.7095 | -0.40 ↓ % | 16.80 ↑ % | 10.32 ↑ % | 461.12 Million Dollars | 135.70 Million Dollars | 1.4887 |
| 93 | EURC (EURC) | 1.1481 | 0.05 ↑ % | 0.06 ↑ % | -1.00 ↓ % | 453.01 Million Dollars | 67.33 Million Dollars | 0.9998 |
| 94 | Pendle (PENDLE) | 2.589 | -0.56 ↓ % | 12.18 ↑ % | 29.33 ↑ % | 449.31 Million Dollars | 81.23 Million Dollars | 2.254 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6558 | -0.27 ↓ % | 7.96 ↑ % | 4.42 ↑ % | 432.16 Million Dollars | 92.36 Million Dollars | 0.5711 |
| 96 | LayerZero (ZRO) | 1.1274 | -0.78 ↓ % | 7.53 ↑ % | 13.19 ↑ % | 422.05 Million Dollars | 76.93 Million Dollars | 0.9818 |
| 97 | 0.1825201406 | -0.65 ↓ % | 9.31 ↑ % | 9.88 ↑ % | 421.89 Million Dollars | 174.82 Million Dollars | 0.1589467518 | |
| 98 | Falcon Finance (FF) | 0.1249445081 | -0.05 ↓ % | -3.86 ↓ % | -19.17 ↓ % | 392.33 Million Dollars | 15.34 Million Dollars | 0.1088073001 |
| 99 | Midnight (NIGHT) | 0.0235974198 | -0.02 ↓ % | 7.83 ↑ % | 13.61 ↑ % | 391.89 Million Dollars | 19.37 Million Dollars | 0.0205496950 |
| 100 | Celestia (TIA) | 0.3989793245 | -0.42 ↓ % | 12.53 ↑ % | 11.54 ↑ % | 367.03 Million Dollars | 59.32 Million Dollars | 0.3474491499 |
