Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,793.04 | -0.14 ↓ % | -2.60 ↓ % | -3.87 ↓ % | 1,376.07 Billion Dollars | 27.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.79 | -0.04 ↓ % | -3.38 ↓ % | -0.77 ↓ % | 251.25 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.20 Billion Dollars | 58.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.74 | -0.20 ↓ % | -2.03 ↓ % | -4.63 ↓ % | 85.87 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3922 | -0.57 ↓ % | -3.17 ↓ % | -1.78 ↓ % | 85.41 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.99 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.58 | 0.20 ↑ % | -2.55 ↓ % | -0.48 ↓ % | 50.09 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155130129 | 0.29 ↑ % | 2.11 ↑ % | 5.73 ↑ % | 29.90 Billion Dollars | 742.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915152448 | -0.08 ↓ % | -3.20 ↓ % | -3.67 ↓ % | 14.05 Billion Dollars | 863.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | -0.48 ↓ % | -4.51 ↓ % | 2.29 ↑ % | 9.79 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.73 | -0.08 ↓ % | 0.40 ↑ % | 1.18 ↑ % | 9.38 Billion Dollars | 236.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2556379707 | -0.25 ↓ % | -3.46 ↓ % | -3.23 ↓ % | 9.23 Billion Dollars | 413.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.09 ↑ % | 0.11 ↑ % | 1.85 ↑ % | 8.51 Billion Dollars | 387.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.48 | 0.51 ↑ % | 1.47 ↑ % | -0.50 ↓ % | 6.56 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.792 | -0.12 ↓ % | -3.42 ↓ % | -4.17 ↓ % | 6.23 Billion Dollars | 540.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426317105 | -0.08 ↓ % | -1.87 ↓ % | -5.52 ↓ % | 5.43 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589146048 | -0.39 ↓ % | -4.41 ↓ % | -5.20 ↓ % | 5.25 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 910.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | -0.04 ↓ % | -2.78 ↓ % | -1.82 ↓ % | 4.17 Billion Dollars | 284.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.098 | -0.08 ↓ % | -4.74 ↓ % | -6.48 ↓ % | 3.93 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896414303 | -0.33 ↓ % | -4.00 ↓ % | -6.25 ↓ % | 3.88 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.97 | -0.20 ↓ % | -5.36 ↓ % | -3.46 ↓ % | 3.65 Billion Dollars | 316.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9246 | -0.01 ↓ % | -4.27 ↓ % | -7.86 ↓ % | 3.61 Billion Dollars | 333.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057831 | -0.04 ↓ % | -4.22 ↓ % | -0.75 ↓ % | 3.41 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743970855 | 0.11 ↑ % | -0.88 ↓ % | -4.29 ↓ % | 3.15 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2587 | -0.03 ↓ % | -0.39 ↓ % | -3.00 ↓ % | 3.10 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.65 | -1.10 ↓ % | -1.89 ↓ % | -1.05 ↓ % | 2.92 Billion Dollars | 307.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989751514 | 0.25 ↑ % | 4.47 ↑ % | -4.50 ↓ % | 2.74 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,477.57 | 0.06 ↑ % | -0.33 ↓ % | -9.94 ↓ % | 2.53 Billion Dollars | 286.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4338 | -0.24 ↓ % | -4.82 ↓ % | 0.96 ↑ % | 2.40 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7207 | -1.07 ↓ % | -4.25 ↓ % | -7.77 ↓ % | 2.36 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,477.52 | 0.04 ↑ % | -0.69 ↓ % | -10.48 ↓ % | 2.25 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | 0.02 ↑ % | -2.99 ↓ % | -12.13 ↓ % | 2.21 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6748 | 0.20 ↑ % | 1.54 ↑ % | 12.78 ↑ % | 2.15 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911589877 | 0.76 ↑ % | -3.34 ↓ % | -0.80 ↓ % | 1.88 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | -0.19 ↓ % | -3.97 ↓ % | -11.83 ↓ % | 1.78 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0723093622 | 0.21 ↑ % | -2.67 ↓ % | -0.87 ↓ % | 1.67 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6705 | -0.10 ↓ % | -2.53 ↓ % | -6.33 ↓ % | 1.66 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2853 | -0.09 ↓ % | -3.31 ↓ % | -4.07 ↓ % | 1.66 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.31 | 0.03 ↑ % | -4.61 ↓ % | -5.26 ↓ % | 1.65 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.043 | -2.07 ↓ % | -4.65 ↓ % | -5.70 ↓ % | 1.43 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033074 | -0.24 ↓ % | -4.00 ↓ % | -1.13 ↓ % | 1.37 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | -0.19 ↓ % | -5.09 ↓ % | -9.77 ↓ % | 1.32 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.121 | -0.03 ↓ % | -3.84 ↓ % | -2.14 ↓ % | 1.27 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2484344456 | -0.09 ↓ % | -4.83 ↓ % | -6.27 ↓ % | 1.21 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.955 | 0.10 ↑ % | -2.34 ↓ % | -3.08 ↓ % | 1.05 Billion Dollars | 926.33 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365146770 | -0.40 ↓ % | -2.06 ↓ % | 20.80 ↑ % | 996.92 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931672884 | -0.08 ↓ % | -3.49 ↓ % | -3.03 ↓ % | 988.72 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3132420027 | -0.05 ↓ % | -1.45 ↓ % | -12.73 ↓ % | 930.20 Million Dollars | 191.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7991 | 0.80 ↑ % | -2.63 ↓ % | -3.07 ↓ % | 897.92 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.49 | -0.81 ↓ % | -5.72 ↓ % | 10.92 ↑ % | 887.24 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6448 | -0.13 ↓ % | -4.34 ↓ % | -10.98 ↓ % | 853.21 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979265406 | -0.26 ↓ % | -4.02 ↓ % | -9.53 ↓ % | 831.61 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.663 | 0.18 ↑ % | -3.00 ↓ % | -6.57 ↓ % | 767.42 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862065066 | -0.09 ↓ % | -3.99 ↓ % | -6.06 ↓ % | 766.53 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.185 | -0.29 ↓ % | -5.63 ↓ % | -19.41 ↓ % | 740.60 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9308 | -0.31 ↓ % | -8.29 ↓ % | 0.96 ↑ % | 738.74 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0426966756 | -0.64 ↓ % | -1.67 ↓ % | -14.61 ↓ % | 709.08 Million Dollars | 604.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081106276 | -0.24 ↓ % | -2.27 ↓ % | -6.66 ↓ % | 691.92 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6746 | 0.10 ↑ % | -6.33 ↓ % | -10.41 ↓ % | 676.37 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8764 | 0.16 ↑ % | -9.65 ↓ % | -1.02 ↓ % | 668.68 Million Dollars | 132.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312564382 | -0.98 ↓ % | -5.20 ↓ % | -1.99 ↓ % | 623.21 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9779 | 0.10 ↑ % | -1.97 ↓ % | -4.85 ↓ % | 607.33 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069624345 | -0.03 ↓ % | -3.91 ↓ % | -4.55 ↓ % | 598.67 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017986134 | 0.12 ↑ % | -4.45 ↓ % | -8.28 ↓ % | 597.31 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.920 | 0.28 ↑ % | 14.08 ↑ % | 32.78 ↑ % | 579.45 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8882 | 0.12 ↑ % | -2.19 ↓ % | -1.33 ↓ % | 573.88 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936058839 | -0.11 ↓ % | -6.91 ↓ % | -7.91 ↓ % | 565.46 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0612134395 | 0.22 ↑ % | 3.31 ↑ % | 12.59 ↑ % | 539.60 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255230445 | -0.20 ↓ % | 0.10 ↑ % | -12.14 ↓ % | 538.57 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1528883671 | 0.41 ↑ % | -4.53 ↓ % | -4.06 ↓ % | 534.71 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.15 | -2.24 ↓ % | 9.01 ↑ % | 16.06 ↑ % | 532.06 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057519 | 0.16 ↑ % | -4.10 ↓ % | -3.29 ↓ % | 506.14 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.21 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 82 | 0.2108867817 | -0.21 ↓ % | -6.86 ↓ % | 6.14 ↑ % | 476.60 Million Dollars | 116.40 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3608 | -0.14 ↓ % | -1.25 ↓ % | -7.22 ↓ % | 448.44 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5584 | -0.23 ↓ % | -5.09 ↓ % | 2.73 ↑ % | 440.43 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6645 | 0.10 ↑ % | -5.42 ↓ % | -8.79 ↓ % | 436.14 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068058580 | -0.04 ↓ % | -4.35 ↓ % | -6.68 ↓ % | 427.82 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2349217024 | -0.13 ↓ % | -5.02 ↓ % | -7.45 ↓ % | 426.29 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1552 | 0.00 ↑ % | -0.14 ↓ % | 1.30 ↑ % | 425.69 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3830725376 | 0.13 ↑ % | -3.40 ↓ % | -0.63 ↓ % | 413.45 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599887475 | -0.34 ↓ % | -5.16 ↓ % | -9.76 ↓ % | 411.19 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.50 | -0.84 ↓ % | -5.96 ↓ % | -12.60 ↓ % | 407.43 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.19 | -0.53 ↓ % | -3.42 ↓ % | -3.74 ↓ % | 406.67 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2169021078 | 0.47 ↑ % | -1.59 ↓ % | -1.52 ↓ % | 390.42 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 385.64 Million Dollars | 199.06 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350715931 | 0.21 ↑ % | -3.80 ↓ % | -6.97 ↓ % | 362.78 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186929567 | 0.82 ↑ % | 5.24 ↑ % | 13.82 ↑ % | 359.33 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.75 | -0.24 ↓ % | -3.67 ↓ % | -3.68 ↓ % | 331.90 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.04 ↑ % | -0.17 ↓ % | 0.09 ↑ % | 330.57 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003324 | 0.19 ↑ % | -0.79 ↓ % | -6.98 ↓ % | 328.11 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2188561682 | -0.38 ↓ % | -7.13 ↓ % | -7.84 ↓ % | 323.14 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
