Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
108,252.84 0.43 % 0.31 % -4.06 % 2,158.36 Billion Dollars 103.40 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,863.06 0.44 % -0.55 % -6.59 % 466.27 Billion Dollars 49.82 Billion Dollars 0.0000000000
3 1.0006 0.01 % 0.02 % 0.03 % 182.53 Billion Dollars 189.99 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,069.04 0.23 % -0.22 % -10.34 % 148.79 Billion Dollars 4.03 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.402 0.27 % -0.65 % -4.55 % 144.05 Billion Dollars 4.96 Billion Dollars 0.0000000000
6
Solana
(SOL)
184.63 0.50 % 0.18 % -10.35 % 100.93 Billion Dollars 8.01 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0001 0.01 % 0.00 % 0.03 % 76.78 Billion Dollars 22.39 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3229847813 0.09 % 0.82 % 1.38 % 30.58 Billion Dollars 829.07 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1914060101 0.29 % -1.18 % -6.85 % 28.99 Billion Dollars 2.83 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6357 0.37 % -0.85 % -9.66 % 22.79 Billion Dollars 1.15 Billion Dollars 0.0000000000
11
Chainlink
(LINK)
17.56 0.34 % -2.51 % -7.03 % 11.90 Billion Dollars 1.21 Billion Dollars 0.0000000000
12 34.94 0.75 % -2.21 % -13.59 % 11.76 Billion Dollars 594.60 Million Dollars 0.0000000000
13 0.9995 0.00 % 0.01 % -0.06 % 11.20 Billion Dollars 492.06 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3115250803 0.51 % -1.36 % -8.30 % 9.97 Billion Dollars 248.63 Million Dollars 0.0000000000
15 478.88 0.56 % 2.50 % -11.11 % 9.55 Billion Dollars 637.28 Million Dollars 0.0000000000
16
Sui
(SUI)
2.403 -0.14 % -3.54 % -15.69 % 8.71 Billion Dollars 1.38 Billion Dollars 0.0000000000
17
Avalanche
(AVAX)
19.56 0.94 % -0.83 % -14.98 % 8.34 Billion Dollars 649.78 Million Dollars 0.0000000000
18 8.955 0.01 % -0.18 % -7.25 % 8.26 Billion Dollars 679.10 Thousand Dollar 0.0000000000
19
Hedera
(HBAR)
0.1705569096 0.38 % 0.04 % -10.21 % 7.23 Billion Dollars 246.21 Million Dollars 0.0000000000
20
Litecoin
(LTC)
92.85 0.52 % 0.16 % -5.78 % 7.10 Billion Dollars 803.71 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000099484 0.39 % 0.01 % -7.48 % 5.86 Billion Dollars 205.31 Million Dollars 0.0000000000
22
Monero
(XMR)
309.85 0.96 % 0.89 % -5.20 % 5.72 Billion Dollars 190.88 Million Dollars 0.0000000000
23
Toncoin
(TON)
2.146 0.37 % -2.13 % -7.49 % 5.41 Billion Dollars 189.00 Million Dollars 0.0000000000
24
Dai
(DAI)
1.0001 0.03 % 0.00 % 0.00 % 5.37 Billion Dollars 296.13 Million Dollars 0.0000000000
25
Cronos
(CRO)
0.1448515197 -0.09 % -0.44 % -13.29 % 5.22 Billion Dollars 33.09 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.5991 0.85 % -8.01 % -18.10 % 5.20 Billion Dollars 292.29 Million Dollars 0.0000000000
27
Polkadot
(DOT)
2.983 0.50 % -0.19 % -9.21 % 4.86 Billion Dollars 292.51 Million Dollars 0.0000000000
28
Zcash
(ZEC)
273.93 3.17 % 8.99 % 2.33 % 4.46 Billion Dollars 974.77 Million Dollars 0.0000000000
29 395.78 2.31 % -2.99 % -14.09 % 4.01 Billion Dollars 449.00 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.178 0.54 % -0.04 % -10.02 % 3.89 Billion Dollars 299.05 Million Dollars 0.0000000000
31
OKB
(OKB)
161.19 0.16 % -2.30 % -11.44 % 3.39 Billion Dollars 91.41 Million Dollars 0.0000000000
32
Aave
(AAVE)
217.82 0.37 % -1.33 % -15.49 % 3.32 Billion Dollars 419.77 Million Dollars 0.0000000000
33
Ethena
(ENA)
0.4512211339 3.02 % -0.01 % -1.57 % 3.23 Billion Dollars 449.22 Million Dollars 0.0000000000
34 4.594 0.09 % 0.37 % -5.70 % 3.20 Billion Dollars 72.47 Million Dollars 0.0000000000
35 0.1239183853 1.13 % -2.73 % -15.39 % 3.04 Billion Dollars 188.78 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000068553 0.40 % -0.73 % -9.28 % 2.88 Billion Dollars 542.74 Million Dollars 0.0000000000
37 2.207 0.68 % 1.05 % -11.07 % 2.76 Billion Dollars 231.07 Million Dollars 0.0000000000
38
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % 0.01 % 2.75 Billion Dollars 191.54 Million Dollars 0.0000000000
39 1.0001 0.00 % 0.00 % 0.00 % 2.65 Billion Dollars 442.57 Million Dollars 0.0000000000
40 15.56 0.41 % -0.38 % -8.17 % 2.40 Billion Dollars 116.66 Million Dollars 0.0000000000
41
Aptos
(APT)
3.222 1.00 % 2.69 % -13.14 % 2.31 Billion Dollars 146.77 Million Dollars 0.0000000000
42 2.186 0.55 % 7.87 % 9.91 % 2.27 Billion Dollars 20.15 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7191 0.60 % -0.96 % -10.81 % 2.27 Billion Dollars 147.99 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.0416 0.04 % -5.17 % -31.83 % 2.10 Billion Dollars 653.35 Million Dollars 0.0000000000
45 0.1929227576 0.19 % -1.12 % -4.93 % 2.03 Billion Dollars 134.52 Million Dollars 0.0000000000
46 0.8800 0.45 % -0.76 % -9.38 % 1.95 Billion Dollars 228.70 Million Dollars 0.0000000000
47
Story
(IP)
5.385 0.17 % 0.76 % -18.92 % 1.73 Billion Dollars 61.34 Million Dollars 0.0000000000
48 13.35 0.12 % -0.18 % -6.85 % 1.73 Billion Dollars 6.96 Million Dollars 0.0000000000
49
Arbitrum
(ARB)
0.3067181340 0.61 % -2.05 % -11.28 % 1.69 Billion Dollars 222.30 Million Dollars 0.0000000000
50
Pi
(PI)
0.2030856908 0.28 % 0.34 % -5.79 % 1.68 Billion Dollars 19.04 Million Dollars 0.0000000000
51 3.037 0.89 % -0.76 % -13.44 % 1.64 Billion Dollars 87.91 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1817148614 1.12 % 1.55 % -11.46 % 1.60 Billion Dollars 96.15 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.166 0.11 % -1.24 % -8.95 % 1.50 Billion Dollars 117.14 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0169743637 0.49 % -1.72 % -11.28 % 1.46 Billion Dollars 48.42 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0509248777 0.10 % -1.67 % -17.18 % 1.37 Billion Dollars 56.33 Million Dollars 0.0000000000
56
Sky
(SKY)
0.0583255088 0.59 % -4.72 % -9.55 % 1.36 Billion Dollars 32.41 Million Dollars 0.0000000000
57
PAX Gold
(PAXG)
4,107.33 -1.09 % -4.05 % -3.03 % 1.36 Billion Dollars 763.47 Million Dollars 0.0000000000
58 0.0210473944 0.60 % -2.22 % -14.92 % 1.32 Billion Dollars 303.38 Million Dollars 0.0000000000
59
Flare
(FLR)
0.0173132376 -0.14 % 0.08 % -11.22 % 1.32 Billion Dollars 10.20 Million Dollars 0.0000000000
60
Pump.fun
(PUMP)
0.0037109782 0.33 % -6.03 % -9.00 % 1.31 Billion Dollars 320.87 Million Dollars 0.0000000000
61
Render
(RENDER)
2.450 0.27 % -0.93 % -15.10 % 1.27 Billion Dollars 54.25 Million Dollars 0.0000000000
62 15.78 0.07 % 0.47 % -2.43 % 1.27 Billion Dollars 7.61 Million Dollars 0.0000000000
63
Sei
(SEI)
0.1911007334 0.61 % -0.92 % -15.82 % 1.19 Billion Dollars 137.21 Million Dollars 0.0000000000
64
Bonk
(BONK)
0.0000142845 0.51 % -1.25 % -13.21 % 1.17 Billion Dollars 249.66 Million Dollars 0.0000000000
65 5.828 0.39 % -0.73 % -7.90 % 1.17 Billion Dollars 373.41 Million Dollars 0.0000000000
66 0.0624093426 0.34 % -1.16 % 0.58 % 1.11 Billion Dollars 47.88 Million Dollars 0.0000000000
67
Jupiter
(JUP)
0.3495836865 0.31 % -1.12 % -7.72 % 1.11 Billion Dollars 41.67 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.5361 0.46 % -0.11 % -8.73 % 1.08 Billion Dollars 166.73 Million Dollars 0.0000000000
69 4,105.21 -1.05 % -3.98 % -2.94 % 1.01 Billion Dollars 461.69 Million Dollars 0.0000000000
70 0.9978 0.00 % 0.01 % 0.01 % 1.00 Billion Dollars 8.67 Billion Dollars 0.0000000000
71 0.5065 1.27 % 0.60 % -12.31 % 995.02 Million Dollars 42.63 Million Dollars 0.0000000000
72
Quant
(QNT)
81.47 0.54 % -0.74 % -9.69 % 983.52 Million Dollars 18.95 Million Dollars 0.0000000000
73 2.761 1.04 % 1.29 % -19.87 % 944.55 Million Dollars 229.92 Million Dollars 0.0000000000
74
SPX6900
(SPX)
0.9627 0.03 % -1.70 % -21.21 % 896.27 Million Dollars 45.05 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
0.9998 0.10 % -0.02 % -0.13 % 873.85 Million Dollars 94.90 Million Dollars 0.0000000000
76 0.2412179494 0.14 % 5.76 % -12.82 % 837.37 Million Dollars 120.58 Million Dollars 0.0000000000
77 8.289 0.25 % -0.93 % -13.24 % 828.66 Million Dollars 112.42 Million Dollars 0.0000000000
78
Celestia
(TIA)
0.9968 0.57 % 0.02 % -13.15 % 820.96 Million Dollars 91.82 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.8927 1.33 % 0.91 % -12.45 % 799.68 Million Dollars 139.07 Million Dollars 0.0000000000
81
Stacks
(STX)
0.4256887968 0.94 % -0.33 % -10.33 % 768.87 Million Dollars 25.49 Million Dollars 0.0000000000
80 0.4322117670 0.74 % 0.10 % -11.30 % 768.75 Million Dollars 166.84 Million Dollars 0.0000000000
82
Nexo
(NEXO)
1.1483 0.47 % -0.47 % -4.71 % 741.96 Million Dollars 9.16 Million Dollars 0.0000000000
83 0.5266 0.73 % -1.31 % -16.24 % 739.92 Million Dollars 200.80 Million Dollars 0.0000000000
84 0.7805 0.25 % -3.97 % -12.61 % 704.11 Million Dollars 48.51 Million Dollars 0.0000000000
85
FLOKI
(FLOKI)
0.0000729481 0.57 % -1.38 % -2.88 % 695.96 Million Dollars 207.46 Million Dollars 0.0000000000
86
Plasma
(XPL)
0.3779072995 0.45 % -4.13 % -23.11 % 680.23 Million Dollars 404.39 Million Dollars 0.0000000000
87 0.0627688876 0.44 % -1.56 % -11.04 % 662.65 Million Dollars 37.33 Million Dollars 0.0000000000
89
Kaia
(KAIA)
0.1049912428 0.09 % -0.20 % -8.84 % 645.61 Million Dollars 34.22 Million Dollars 0.0000000000
88
Morpho
(MORPHO)
1.8280 -0.13 % -3.46 % -7.97 % 645.88 Million Dollars 56.81 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.6008 0.54 % 3.07 % -4.95 % 638.47 Million Dollars 33.54 Million Dollars 0.0000000000
91 0.1102686485 0.68 % -2.16 % -11.28 % 634.04 Million Dollars 47.86 Million Dollars 0.0000000000
92 0.2461448664 -0.61 % -5.83 % -22.46 % 583.56 Million Dollars 144.26 Million Dollars 0.0000000000
93
IOTA
(IOTA)
0.1418262999 0.95 % -0.09 % -7.65 % 581.41 Million Dollars 24.14 Million Dollars 0.0000000000
94
AB
(AB)
0.0069046405 0.10 % -1.31 % -8.57 % 574.25 Million Dollars 17.13 Million Dollars 0.0000000000
95 2.780 -3.51 % -0.05 % -15.54 % 572.93 Million Dollars 62.96 Million Dollars 0.0000000000
97 15.18 0.39 % 0.03 % -11.35 % 568.46 Million Dollars 81.92 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
1.0130 1.11 % -0.07 % -18.94 % 569.34 Million Dollars 111.98 Million Dollars 0.0000000000
98
Dash
(DASH)
45.33 1.27 % 1.89 % -4.30 % 564.50 Million Dollars 206.03 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.1081817624 0.51 % -1.21 % -9.36 % 556.81 Million Dollars 29.48 Million Dollars 0.0000000000
100
DeXe
(DEXE)
6.611 1.39 % 2.06 % -1.50 % 553.59 Million Dollars 19.42 Million Dollars 0.0000000000