Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,726.36 | -1.95 ↓ % | 1.76 ↑ % | 0.43 ↑ % | 1,600.87 Billion Dollars | 46.03 Billion Dollars | 68,601.18 |
| 2 | Ethereum (ETH) | 2,449.94 | -3.00 ↓ % | 1.39 ↑ % | -1.88 ↓ % | 298.94 Billion Dollars | 21.71 Billion Dollars | 2,108.07 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 183.37 Billion Dollars | 96.86 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 717.12 | -1.01 ↓ % | 0.53 ↑ % | 1.73 ↑ % | 95.49 Billion Dollars | 1.83 Billion Dollars | 617.05 |
| 5 | XRP (XRP) | 1.4113 | -2.92 ↓ % | 2.60 ↑ % | -0.29 ↓ % | 88.55 Billion Dollars | 5.11 Billion Dollars | 1.2144 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.21 Billion Dollars | 19.36 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 101.62 | -2.63 ↓ % | 0.47 ↑ % | -3.20 ↓ % | 59.48 Billion Dollars | 4.29 Billion Dollars | 87.44 |
| 8 | TRON (TRX) | 0.3282584428 | -0.23 ↓ % | 0.15 ↑ % | -3.76 ↓ % | 31.16 Billion Dollars | 586.15 Million Dollars | 0.2824526032 |
| 9 | Hyperliquid (HYPE) | 85.56 | -1.62 ↓ % | 4.02 ↑ % | 3.31 ↑ % | 21.52 Billion Dollars | 1.57 Billion Dollars | 73.62 |
| 10 | Zcash (ZEC) | 985.45 | -2.10 ↓ % | 16.68 ↑ % | 23.88 ↑ % | 16.61 Billion Dollars | 1.51 Billion Dollars | 847.94 |
| 11 | Dogecoin (DOGE) | 0.0854055444 | -2.86 ↓ % | 2.49 ↑ % | -1.57 ↓ % | 14.65 Billion Dollars | 1.39 Billion Dollars | 0.0734878839 |
| 12 | Monero (XMR) | 531.62 | -3.17 ↓ % | 3.22 ↑ % | 13.01 ↑ % | 9.99 Billion Dollars | 202.46 Million Dollars | 457.44 |
| 13 | Chainlink (LINK) | 11.67 | -3.21 ↓ % | 2.88 ↑ % | -0.68 ↓ % | 8.73 Billion Dollars | 489.83 Million Dollars | 10.05 |
| 14 | UNUS SED LEO (LEO) | 9.300 | 0.41 ↑ % | -0.73 ↓ % | -1.56 ↓ % | 8.55 Billion Dollars | 358.65 Thousand Dollar | 8.002 |
| 15 | Cardano (ADA) | 0.2155439219 | -2.79 ↓ % | 3.55 ↑ % | 3.67 ↑ % | 7.92 Billion Dollars | 817.79 Million Dollars | 0.1854664919 |
| 16 | Stellar (XLM) | 0.1803627702 | -2.55 ↓ % | 1.04 ↑ % | -1.42 ↓ % | 6.26 Billion Dollars | 169.76 Million Dollars | 0.1551945885 |
| 17 | Bitcoin Cash (BCH) | 251.82 | -3.18 ↓ % | 0.61 ↑ % | -4.64 ↓ % | 5.06 Billion Dollars | 189.26 Million Dollars | 216.68 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 91.23 Million Dollars | 0.8606 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.31 Billion Dollars | 69.93 Million Dollars | 0.8604 |
| 20 | Canton (CC) | 0.1090841622 | -1.81 ↓ % | -1.05 ↓ % | -2.96 ↓ % | 4.31 Billion Dollars | 20.77 Million Dollars | 0.0938623400 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 1.66 Billion Dollars | 0.8601 |
| 22 | Litecoin (LTC) | 50.34 | -1.92 ↓ % | -1.13 ↓ % | 2.89 ↑ % | 3.91 Billion Dollars | 240.24 Million Dollars | 43.32 |
| 23 | Uniswap (UNI) | 6.195 | -1.32 ↓ % | -0.51 ↓ % | 33.95 ↑ % | 3.86 Billion Dollars | 799.03 Million Dollars | 5.331 |
| 24 | Gram (GRAM) | 1.3686 | -1.50 ↓ % | 2.08 ↑ % | -2.81 ↓ % | 3.81 Billion Dollars | 71.22 Million Dollars | 1.1776 |
| 25 | Hedera (HBAR) | 0.0780668602 | -1.26 ↓ % | 1.06 ↑ % | 0.73 ↑ % | 3.42 Billion Dollars | 69.96 Million Dollars | 0.0671732544 |
| 26 | Global Dollar (USDG) | 0.9988 | -0.15 ↓ % | -0.16 ↓ % | -0.13 ↓ % | 3.24 Billion Dollars | 2.04 Billion Dollars | 0.8595 |
| 27 | Avalanche (AVAX) | 7.362 | -1.87 ↓ % | 0.88 ↑ % | -0.52 ↓ % | 3.18 Billion Dollars | 369.73 Million Dollars | 6.335 |
| 28 | Sui (SUI) | 0.7538 | -2.93 ↓ % | -1.67 ↓ % | -0.41 ↓ % | 3.09 Billion Dollars | 573.88 Million Dollars | 0.6487 |
| 29 | Shiba Inu (SHIB) | 0.0000052237 | -2.47 ↓ % | 0.02 ↑ % | -1.64 ↓ % | 3.08 Billion Dollars | 87.64 Million Dollars | 0.0000044948 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.04 Billion Dollars | 70.54 Million Dollars | 0.8604 |
| 31 | Cronos (CRO) | 0.0562362055 | -2.59 ↓ % | 3.12 ↑ % | -4.30 ↓ % | 2.73 Billion Dollars | 8.22 Million Dollars | 0.0483888929 |
| 32 | Tether Gold (XAUt) | 4,389.57 | -1.64 ↓ % | -1.48 ↓ % | -4.15 ↓ % | 2.69 Billion Dollars | 300.15 Million Dollars | 3,777.04 |
| 33 | NEAR Protocol (NEAR) | 1.9577 | -3.33 ↓ % | 2.30 ↑ % | 4.84 ↑ % | 2.56 Billion Dollars | 357.81 Million Dollars | 1.6845 |
| 34 | Bittensor (TAO) | 224.81 | -2.21 ↓ % | 0.82 ↑ % | -8.00 ↓ % | 2.54 Billion Dollars | 197.79 Million Dollars | 193.44 |
| 35 | MemeCore (M) | 1.0875 | 1.35 ↑ % | 1.23 ↑ % | 1.30 ↑ % | 2.47 Billion Dollars | 2.01 Million Dollars | 0.9357 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.39 Billion Dollars | 253.12 Million Dollars | 0.8605 |
| 37 | OKB (OKB) | 108.26 | -2.12 ↓ % | 0.87 ↑ % | -4.39 ↓ % | 2.27 Billion Dollars | 40.42 Million Dollars | 93.15 |
| 38 | Aave (AAVE) | 131.73 | -1.48 ↓ % | 0.40 ↑ % | 5.14 ↑ % | 2.03 Billion Dollars | 346.54 Million Dollars | 113.35 |
| 39 | Aster (ASTER) | 0.7309 | -2.56 ↓ % | -0.29 ↓ % | 4.56 ↑ % | 1.98 Billion Dollars | 170.54 Million Dollars | 0.6289 |
| 40 | PAX Gold (PAXG) | 4,398.88 | -1.59 ↓ % | -1.56 ↓ % | -4.05 ↓ % | 1.90 Billion Dollars | 222.28 Million Dollars | 3,785.05 |
| 41 | Mantle (MNT) | 0.5743 | -2.66 ↓ % | 2.50 ↑ % | 9.41 ↑ % | 1.90 Billion Dollars | 33.55 Million Dollars | 0.4941575471 |
| 42 | World Liberty Financial (WLFI) | 0.0568392006 | -1.13 ↓ % | 0.72 ↑ % | -2.47 ↓ % | 1.81 Billion Dollars | 53.40 Million Dollars | 0.0489077448 |
| 43 | Ondo (ONDO) | 0.3574379572 | -2.82 ↓ % | 0.32 ↑ % | -2.89 ↓ % | 1.74 Billion Dollars | 123.73 Million Dollars | 0.3075603498 |
| 44 | Pump.fun (PUMP) | 0.0041373842 | -1.63 ↓ % | -5.83 ↓ % | -12.36 ↓ % | 1.64 Billion Dollars | 240.09 Million Dollars | 0.0035600453 |
| 45 | Ethena (ENA) | 0.1634706419 | -4.48 ↓ % | 4.32 ↑ % | -0.46 ↓ % | 1.61 Billion Dollars | 1.06 Billion Dollars | 0.1406596216 |
| 46 | Sky (SKY) | 0.0683498061 | -0.25 ↓ % | 0.55 ↑ % | -0.85 ↓ % | 1.60 Billion Dollars | 17.36 Million Dollars | 0.0588121374 |
| 47 | USDD (USDD) | 0.9972 | -0.30 ↓ % | -0.29 ↓ % | -0.15 ↓ % | 1.48 Billion Dollars | 2.08 Million Dollars | 0.8581 |
| 48 | Pepe (PEPE) | 0.0000035652 | -3.28 ↓ % | 2.17 ↑ % | -5.94 ↓ % | 1.48 Billion Dollars | 474.42 Million Dollars | 0.0000030677 |
| 49 | Polkadot (DOT) | 0.8551 | -3.05 ↓ % | -2.48 ↓ % | -1.64 ↓ % | 1.45 Billion Dollars | 117.26 Million Dollars | 0.7358 |
| 50 | Worldcoin (WLD) | 0.3804666037 | -2.88 ↓ % | 0.31 ↑ % | -3.94 ↓ % | 1.38 Billion Dollars | 217.11 Million Dollars | 0.3273755329 |
| 51 | Internet Computer (ICP) | 2.480 | -4.10 ↓ % | -0.82 ↓ % | 3.04 ↑ % | 1.38 Billion Dollars | 64.19 Million Dollars | 2.134 |
| 52 | Bitget Token (BGB) | 1.9752 | -1.14 ↓ % | -0.52 ↓ % | 1.92 ↑ % | 1.38 Billion Dollars | 12.55 Million Dollars | 1.6996 |
| 53 | Morpho (MORPHO) | 2.474 | -1.93 ↓ % | 2.62 ↑ % | -1.42 ↓ % | 1.28 Billion Dollars | 35.21 Million Dollars | 2.129 |
| 54 | United Stables (U) | 0.9990 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.27 Billion Dollars | 263.37 Million Dollars | 0.8596 |
| 55 | Ethereum Classic (ETC) | 7.401 | -3.44 ↓ % | -0.26 ↓ % | -3.60 ↓ % | 1.17 Billion Dollars | 39.47 Million Dollars | 6.368 |
| 56 | Lighter (LIT) | 4.593 | -0.90 ↓ % | 16.30 ↑ % | 32.42 ↑ % | 1.15 Billion Dollars | 166.54 Million Dollars | 3.952 |
| 57 | Pi (PI) | 0.0941263398 | -2.15 ↓ % | -0.69 ↓ % | 2.93 ↑ % | 1.05 Billion Dollars | 5.74 Million Dollars | 0.0809917621 |
| 58 | POL (prev. MATIC) (POL) | 0.0932071394 | -1.03 ↓ % | 0.39 ↑ % | -14.16 ↓ % | 998.09 Million Dollars | 76.80 Million Dollars | 0.0802008288 |
| 59 | KuCoin Token (KCS) | 6.988 | -2.29 ↓ % | -1.15 ↓ % | -2.08 ↓ % | 958.42 Million Dollars | 3.15 Million Dollars | 6.013 |
| 60 | JUST (JST) | 0.1089535375 | 0.05 ↑ % | 0.48 ↑ % | 11.61 ↑ % | 892.19 Million Dollars | 23.65 Million Dollars | 0.0937499429 |
| 61 | GateToken (GT) | 8.345 | -1.38 ↓ % | 1.04 ↑ % | 3.85 ↑ % | 889.68 Million Dollars | 3.60 Million Dollars | 7.180 |
| 62 | Arbitrum (ARB) | 0.1327484745 | -2.16 ↓ % | -2.36 ↓ % | 47.96 ↑ % | 886.50 Million Dollars | 502.89 Million Dollars | 0.1142244869 |
| 63 | Algorand (ALGO) | 0.0912298748 | -1.80 ↓ % | -1.46 ↓ % | 2.93 ↑ % | 824.60 Million Dollars | 36.45 Million Dollars | 0.0784994756 |
| 64 | Venice Token (VVV) | 17.05 | -0.40 ↓ % | 2.29 ↑ % | -0.56 ↓ % | 819.15 Million Dollars | 16.27 Million Dollars | 14.67 |
| 65 | Kaspa (KAS) | 0.0294852708 | -2.73 ↓ % | 0.50 ↑ % | 1.34 ↑ % | 816.18 Million Dollars | 12.73 Million Dollars | 0.0253708372 |
| 66 | Cosmos (ATOM) | 1.4968 | -2.51 ↓ % | -1.36 ↓ % | -0.07 ↓ % | 791.12 Million Dollars | 21.98 Million Dollars | 1.2879 |
| 67 | Quant (QNT) | 65.18 | -2.70 ↓ % | -0.56 ↓ % | 4.32 ↑ % | 786.92 Million Dollars | 6.01 Million Dollars | 56.09 |
| 68 | Stable (STABLE) | 0.0291798211 | -1.08 ↓ % | 3.64 ↑ % | 9.78 ↑ % | 759.11 Million Dollars | 12.20 Million Dollars | 0.0251080105 |
| 69 | Render (RENDER) | 1.4249 | -3.23 ↓ % | -1.77 ↓ % | -4.20 ↓ % | 739.18 Million Dollars | 22.88 Million Dollars | 1.2260 |
| 70 | Jupiter (JUP) | 0.2162836443 | -2.49 ↓ % | -4.02 ↓ % | -7.39 ↓ % | 718.13 Million Dollars | 59.94 Million Dollars | 0.1861029920 |
| 71 | Dash (DASH) | 50.66 | -4.37 ↓ % | 17.86 ↑ % | 31.10 ↑ % | 649.77 Million Dollars | 260.24 Million Dollars | 43.59 |
| 72 | PancakeSwap (CAKE) | 1.9824 | -1.99 ↓ % | -0.04 ↓ % | 13.97 ↑ % | 635.88 Million Dollars | 74.63 Million Dollars | 1.7057 |
| 73 | Filecoin (FIL) | 0.7501 | -3.00 ↓ % | -5.24 ↓ % | 7.30 ↑ % | 620.20 Million Dollars | 97.74 Million Dollars | 0.6454 |
| 74 | XDC Network (XDC) | 0.0282168919 | -0.11 ↓ % | 1.34 ↑ % | 0.06 ↑ % | 593.22 Million Dollars | 5.85 Million Dollars | 0.0242794504 |
| 75 | SPX6900 (SPX) | 0.6362 | -3.45 ↓ % | 16.18 ↑ % | 11.21 ↑ % | 592.31 Million Dollars | 31.06 Million Dollars | 0.5474 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.260 | -5.69 ↓ % | -4.44 ↓ % | -17.11 ↓ % | 591.96 Million Dollars | 597.89 Million Dollars | 1.9450 |
| 77 | Flare (FLR) | 0.0067739893 | -1.51 ↓ % | 0.02 ↑ % | 5.03 ↑ % | 587.94 Million Dollars | 3.25 Million Dollars | 0.0058287333 |
| 78 | VeChain (VET) | 0.0066691531 | -1.92 ↓ % | -0.37 ↓ % | -4.21 ↓ % | 573.45 Million Dollars | 17.16 Million Dollars | 0.0057385262 |
| 79 | Curve DAO Token (CRV) | 0.3589634406 | -2.96 ↓ % | -2.02 ↓ % | 12.53 ↑ % | 557.26 Million Dollars | 82.81 Million Dollars | 0.3088729642 |
| 80 | Nexo (NEXO) | 0.8382 | -0.97 ↓ % | -0.45 ↓ % | -2.34 ↓ % | 541.59 Million Dollars | 5.74 Million Dollars | 0.7212 |
| 81 | ether.fi (ETHFI) | 0.5610 | -2.36 ↓ % | -0.67 ↓ % | -0.41 ↓ % | 541.55 Million Dollars | 45.38 Million Dollars | 0.4827025358 |
| 82 | Pudgy Penguins (PENGU) | 0.0084551139 | -4.38 ↓ % | 0.88 ↑ % | -9.25 ↓ % | 531.49 Million Dollars | 230.15 Million Dollars | 0.0072752704 |
| 83 | Pons (PONS) | 0.7056 | -3.85 ↓ % | 25.31 ↑ % | 429.95 ↑ % | 497.79 Million Dollars | 164.48 Million Dollars | 0.6071 |
| 84 | Aptos (APT) | 0.5802 | -2.81 ↓ % | -4.29 ↓ % | 3.92 ↑ % | 498.09 Million Dollars | 57.19 Million Dollars | 0.4992547959 |
| 85 | Aerodrome Finance (AERO) | 0.5020 | -2.14 ↓ % | 2.94 ↑ % | -3.46 ↓ % | 495.39 Million Dollars | 45.33 Million Dollars | 0.4319212892 |
| 86 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.25 Million Dollars | 26.80 Million Dollars | 0.8600 |
| 87 | Stacks (STX) | 0.2654186092 | -2.73 ↓ % | 1.32 ↑ % | -2.10 ↓ % | 481.63 Million Dollars | 23.40 Million Dollars | 0.2283815656 |
| 88 | 币安人生 (币安人生) | 0.4804052941 | -3.30 ↓ % | -2.13 ↓ % | -4.24 ↓ % | 480.41 Million Dollars | 4.60 Million Dollars | 0.4133685786 |
| 89 | Injective (INJ) | 4.735 | -2.22 ↓ % | -4.59 ↓ % | -11.92 ↓ % | 473.33 Million Dollars | 64.35 Million Dollars | 4.074 |
| 90 | EURC (EURC) | 1.1604 | -0.14 ↓ % | -0.12 ↓ % | -0.37 ↓ % | 457.85 Million Dollars | 77.19 Million Dollars | 0.9985 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6663 | -2.78 ↓ % | -3.25 ↓ % | -6.55 ↓ % | 439.08 Million Dollars | 63.61 Million Dollars | 0.5733 |
| 92 | Pyth Network (PYTH) | 0.0538821381 | -2.15 ↓ % | -7.55 ↓ % | 12.19 ↑ % | 424.32 Million Dollars | 32.20 Million Dollars | 0.0463633168 |
| 93 | LayerZero (ZRO) | 1.0829 | -3.24 ↓ % | 1.91 ↑ % | -4.94 ↓ % | 404.87 Million Dollars | 67.84 Million Dollars | 0.9317 |
| 94 | Midnight (NIGHT) | 0.0214929519 | -1.68 ↓ % | 3.37 ↑ % | 8.51 ↑ % | 356.94 Million Dollars | 33.38 Million Dollars | 0.0184937824 |
| 95 | 0.1541983517 | -2.29 ↓ % | -0.25 ↓ % | -5.01 ↓ % | 356.44 Million Dollars | 140.70 Million Dollars | 0.1326812053 | |
| 96 | Sei (SEI) | 0.0472393274 | -2.89 ↓ % | -1.73 ↓ % | 0.44 ↑ % | 352.41 Million Dollars | 42.25 Million Dollars | 0.0406474572 |
| 97 | Kite (KITE) | 0.1346496215 | -0.91 ↓ % | -1.94 ↓ % | 5.93 ↑ % | 337.85 Million Dollars | 17.21 Million Dollars | 0.1158603440 |
| 98 | Falcon Finance (FF) | 0.1073229455 | 0.97 ↑ % | 5.74 ↑ % | 14.94 ↑ % | 336.99 Million Dollars | 21.17 Million Dollars | 0.0923468870 |
| 99 | Pendle (PENDLE) | 1.9513 | -1.31 ↓ % | 5.03 ↑ % | 11.49 ↑ % | 336.23 Million Dollars | 40.38 Million Dollars | 1.6790 |
| 100 | First Digital USD (FDUSD) | 0.9987 | -0.13 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 333.98 Million Dollars | 358.95 Million Dollars | 0.8593 |
