Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,361.95 | -0.66 ↓ % | 0.93 ↑ % | 0.05 ↑ % | 1,593.56 Milliarde Dollar | 48.79 Milliarde Dollar | 68,419.92 | |
| 2 | 2,450.05 | -0.18 ↓ % | 1.06 ↑ % | -2.11 ↓ % | 298.95 Milliarde Dollar | 24.11 Milliarde Dollar | 2,112.25 | |
| 3 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.36 Milliarde Dollar | 101.86 Milliarde Dollar | 0.8620 | |
| 4 | 715.52 | -0.31 ↓ % | 0.49 ↑ % | 1.55 ↑ % | 95.28 Milliarde Dollar | 1.88 Milliarde Dollar | 616.87 | |
| 5 | 1.4105 | -1.48 ↓ % | 1.51 ↑ % | -0.61 ↓ % | 88.50 Milliarde Dollar | 5.32 Milliarde Dollar | 1.2160 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.20 Milliarde Dollar | 20.32 Milliarde Dollar | 0.8620 | |
| 7 | 101.62 | 0.50 ↑ % | 0.11 ↑ % | -3.33 ↓ % | 59.48 Milliarde Dollar | 4.54 Milliarde Dollar | 87.61 | |
| 8 | 0.3293150349 | 0.21 ↑ % | 0.35 ↑ % | -3.46 ↓ % | 31.26 Milliarde Dollar | 614.85 Millionen Dollar | 0.2839107245 | |
| 9 | 85.49 | -1.19 ↓ % | 3.57 ↑ % | 1.73 ↑ % | 21.51 Milliarde Dollar | 1.59 Milliarde Dollar | 73.70 | |
| 10 | 977.19 | -2.10 ↓ % | 15.08 ↑ % | 22.66 ↑ % | 16.47 Milliarde Dollar | 1.59 Milliarde Dollar | 842.46 | |
| 11 | 0.0851877713 | -1.46 ↓ % | 2.11 ↑ % | -1.84 ↓ % | 14.61 Milliarde Dollar | 1.50 Milliarde Dollar | 0.0734425073 | |
| 12 | 530.03 | 0.25 ↑ % | 3.67 ↑ % | 12.41 ↑ % | 9.96 Milliarde Dollar | 205.10 Millionen Dollar | 456.95 | |
| 13 | 11.63 | -0.56 ↓ % | 2.06 ↑ % | -0.69 ↓ % | 8.70 Milliarde Dollar | 494.02 Millionen Dollar | 10.02 | |
| 14 | 9.269 | -0.33 ↓ % | -0.56 ↓ % | -1.90 ↓ % | 8.53 Milliarde Dollar | 331.45 Tausend Dollar | 7.991 | |
| 15 | 0.2146632729 | -0.74 ↓ % | 2.39 ↑ % | 3.24 ↑ % | 7.88 Milliarde Dollar | 860.34 Millionen Dollar | 0.1850665741 | |
| 16 | 0.1806170557 | -0.97 ↓ % | 0.88 ↑ % | -1.42 ↓ % | 6.27 Milliarde Dollar | 181.71 Millionen Dollar | 0.1557144791 | |
| 17 | 251.32 | 0.19 ↑ % | 0.11 ↑ % | -2.69 ↓ % | 5.05 Milliarde Dollar | 199.26 Millionen Dollar | 216.67 | |
| 18 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Milliarde Dollar | 53.48 Millionen Dollar | 0.8620 | |
| 19 | 0.1095741006 | 0.46 ↑ % | -0.25 ↓ % | -1.41 ↓ % | 4.33 Milliarde Dollar | 21.60 Millionen Dollar | 0.0944665715 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.31 Milliarde Dollar | 72.31 Millionen Dollar | 0.8620 | |
| 21 | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.20 Milliarde Dollar | 1.74 Milliarde Dollar | 0.8620 | |
| 22 | 50.50 | -0.56 ↓ % | -0.82 ↓ % | 3.16 ↑ % | 3.92 Milliarde Dollar | 249.25 Millionen Dollar | 43.54 | |
| 23 | 6.247 | 1.16 ↑ % | 0.09 ↑ % | 35.72 ↑ % | 3.89 Milliarde Dollar | 811.97 Millionen Dollar | 5.386 | |
| 24 | 1.3617 | -1.45 ↓ % | 1.79 ↑ % | -2.87 ↓ % | 3.79 Milliarde Dollar | 72.88 Millionen Dollar | 1.1740 | |
| 25 | 0.0777246047 | -0.74 ↓ % | 0.65 ↑ % | 0.38 ↑ % | 3.41 Milliarde Dollar | 69.61 Millionen Dollar | 0.0670083248 | |
| 26 | 0.9998 | 0.00 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 3.25 Milliarde Dollar | 2.07 Milliarde Dollar | 0.8619 | |
| 27 | 7.375 | -0.40 ↓ % | 1.12 ↑ % | -0.11 ↓ % | 3.18 Milliarde Dollar | 387.37 Millionen Dollar | 6.358 | |
| 28 | 0.0000052426 | -0.64 ↓ % | 0.55 ↑ % | -1.11 ↓ % | 3.09 Milliarde Dollar | 90.62 Millionen Dollar | 0.0000045198 | |
| 29 | 0.7541 | -1.39 ↓ % | -1.57 ↓ % | -0.43 ↓ % | 3.09 Milliarde Dollar | 596.43 Millionen Dollar | 0.6501 | |
| 30 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.04 Milliarde Dollar | 70.91 Millionen Dollar | 0.8620 | |
| 31 | 0.0561646986 | -1.33 ↓ % | 2.35 ↑ % | -4.18 ↓ % | 2.73 Milliarde Dollar | 8.42 Millionen Dollar | 0.0484209908 | |
| 32 | 4,409.59 | -0.41 ↓ % | -1.38 ↓ % | -3.90 ↓ % | 2.70 Milliarde Dollar | 337.82 Millionen Dollar | 3,801.62 | |
| 33 | 1.9635 | -1.07 ↓ % | 2.54 ↑ % | 5.65 ↑ % | 2.56 Milliarde Dollar | 376.04 Millionen Dollar | 1.6928 | |
| 34 | 223.07 | -1.94 ↓ % | 0.70 ↑ % | -8.79 ↓ % | 2.52 Milliarde Dollar | 207.82 Millionen Dollar | 192.31 | |
| 35 | 1.1015 | 1.66 ↑ % | 2.99 ↑ % | 3.57 ↑ % | 2.50 Milliarde Dollar | 2.07 Millionen Dollar | 0.9496 | |
| 36 | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.39 Milliarde Dollar | 261.46 Millionen Dollar | 0.8621 | |
| 37 | 107.83 | 0.09 ↑ % | 0.42 ↑ % | -4.62 ↓ % | 2.26 Milliarde Dollar | 41.58 Millionen Dollar | 92.96 | |
| 38 | 131.13 | 0.49 ↑ % | 0.35 ↑ % | 5.01 ↑ % | 2.02 Milliarde Dollar | 367.20 Millionen Dollar | 113.05 | |
| 39 | 0.7284 | -1.82 ↓ % | -0.36 ↓ % | 4.57 ↑ % | 1.97 Milliarde Dollar | 179.78 Millionen Dollar | 0.6280 | |
| 40 | 4,418.53 | 0.33 ↑ % | -1.35 ↓ % | -3.82 ↓ % | 1.91 Milliarde Dollar | 250.11 Millionen Dollar | 3,809.32 | |
| 41 | 0.5763 | -0.10 ↓ % | 2.48 ↑ % | 9.97 ↑ % | 1.90 Milliarde Dollar | 34.75 Millionen Dollar | 0.4968603233 | |
| 42 | 0.0572070496 | 0.57 ↑ % | 1.57 ↑ % | -1.48 ↓ % | 1.82 Milliarde Dollar | 55.49 Millionen Dollar | 0.0493196276 | |
| 43 | 0.3570247026 | 0.49 ↑ % | 0.49 ↑ % | -2.69 ↓ % | 1.74 Milliarde Dollar | 129.74 Millionen Dollar | 0.3077999218 | |
| 44 | 0.0042060109 | 0.85 ↑ % | -3.90 ↓ % | -10.89 ↓ % | 1.66 Milliarde Dollar | 260.17 Millionen Dollar | 0.0036261072 | |
| 45 | 0.1650999591 | 1.21 ↑ % | 6.24 ↑ % | 1.47 ↑ % | 1.62 Milliarde Dollar | 1.11 Milliarde Dollar | 0.1423368022 | |
| 46 | 0.0675787876 | -0.99 ↓ % | -0.08 ↓ % | -1.74 ↓ % | 1.58 Milliarde Dollar | 18.23 Millionen Dollar | 0.0582613623 | |
| 47 | 0.9997 | 0.13 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 1.48 Milliarde Dollar | 2.33 Millionen Dollar | 0.8618 | |
| 48 | 0.0000035448 | 0.33 ↑ % | 1.40 ↑ % | -6.55 ↓ % | 1.47 Milliarde Dollar | 498.98 Millionen Dollar | 0.0000030561 | |
| 49 | 0.8571 | 0.37 ↑ % | -2.11 ↓ % | -1.14 ↓ % | 1.46 Milliarde Dollar | 122.03 Millionen Dollar | 0.7389 | |
| 50 | 0.3791374262 | 0.01 ↑ % | -0.08 ↓ % | -4.24 ↓ % | 1.38 Milliarde Dollar | 222.65 Millionen Dollar | 0.3268638536 | |
| 51 | 2.474 | 0.19 ↑ % | -1.19 ↓ % | 3.13 ↑ % | 1.38 Milliarde Dollar | 67.15 Millionen Dollar | 2.133 | |
| 52 | 1.9578 | -1.32 ↓ % | -1.49 ↓ % | 1.23 ↑ % | 1.37 Milliarde Dollar | 13.02 Millionen Dollar | 1.6879 | |
| 53 | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.27 Milliarde Dollar | 272.59 Millionen Dollar | 0.8615 | |
| 54 | 2.442 | -2.93 ↓ % | 0.66 ↑ % | -2.45 ↓ % | 1.27 Milliarde Dollar | 35.89 Millionen Dollar | 2.105 | |
| 55 | 7.419 | -1.36 ↓ % | 0.18 ↑ % | -3.24 ↓ % | 1.17 Milliarde Dollar | 40.76 Millionen Dollar | 6.396 | |
| 56 | 4.580 | -0.98 ↓ % | 15.78 ↑ % | 33.22 ↑ % | 1.14 Milliarde Dollar | 171.96 Millionen Dollar | 3.948 | |
| 57 | 0.0946412956 | 0.00 ↓ % | -0.04 ↓ % | 3.63 ↑ % | 1.05 Milliarde Dollar | 6.01 Millionen Dollar | 0.0815926270 | |
| 58 | 0.0920893684 | -0.50 ↓ % | -0.94 ↓ % | -14.84 ↓ % | 986.12 Millionen Dollar | 79.85 Millionen Dollar | 0.0793925468 | |
| 59 | 7.033 | 0.39 ↑ % | -0.66 ↓ % | -2.08 ↓ % | 964.65 Millionen Dollar | 3.23 Millionen Dollar | 6.064 | |
| 60 | 0.1089448449 | -0.25 ↓ % | 1.21 ↑ % | 11.91 ↑ % | 892.12 Millionen Dollar | 23.48 Millionen Dollar | 0.0939240744 | |
| 61 | 8.357 | 0.18 ↑ % | -0.47 ↓ % | 3.49 ↑ % | 890.94 Millionen Dollar | 3.65 Millionen Dollar | 7.204 | |
| 62 | 0.1334904464 | 1.10 ↑ % | -0.83 ↓ % | 48.95 ↑ % | 891.46 Millionen Dollar | 530.60 Millionen Dollar | 0.1150854511 | |
| 63 | 17.28 | 1.07 ↑ % | 4.12 ↑ % | 1.09 ↑ % | 830.43 Millionen Dollar | 17.92 Millionen Dollar | 14.90 | |
| 64 | 0.0909864770 | 0.34 ↑ % | -1.94 ↓ % | 2.79 ↑ % | 822.40 Millionen Dollar | 36.47 Millionen Dollar | 0.0784417165 | |
| 65 | 0.0294515576 | 0.00 ↓ % | 0.13 ↑ % | 1.46 ↑ % | 815.25 Millionen Dollar | 13.20 Millionen Dollar | 0.0253909241 | |
| 66 | 1.5022 | 0.57 ↑ % | -0.72 ↓ % | 0.29 ↑ % | 793.99 Millionen Dollar | 22.35 Millionen Dollar | 1.2951 | |
| 67 | 65.16 | -0.24 ↓ % | -0.20 ↓ % | 4.92 ↑ % | 786.61 Millionen Dollar | 6.19 Millionen Dollar | 56.17 | |
| 68 | 0.0291560411 | -0.16 ↓ % | 3.19 ↑ % | 11.30 ↑ % | 758.53 Millionen Dollar | 12.31 Millionen Dollar | 0.0251361520 | |
| 69 | 1.4232 | -1.44 ↓ % | -1.64 ↓ % | -4.08 ↓ % | 738.31 Millionen Dollar | 24.60 Millionen Dollar | 1.2270 | |
| 70 | 0.2149528672 | -1.55 ↓ % | -5.64 ↓ % | -7.49 ↓ % | 713.71 Millionen Dollar | 60.56 Millionen Dollar | 0.1853162406 | |
| 71 | 50.17 | -3.29 ↓ % | 17.51 ↑ % | 29.70 ↑ % | 643.51 Millionen Dollar | 272.90 Millionen Dollar | 43.25 | |
| 72 | 1.9849 | -1.89 ↓ % | 1.14 ↑ % | 14.34 ↑ % | 636.68 Millionen Dollar | 78.00 Millionen Dollar | 1.7112 | |
| 73 | 0.7500 | -0.79 ↓ % | -4.93 ↓ % | 7.23 ↑ % | 620.08 Millionen Dollar | 103.27 Millionen Dollar | 0.6466 | |
| 74 | 0.0278086558 | -1.54 ↓ % | -0.29 ↓ % | -1.48 ↓ % | 597.16 Millionen Dollar | 6.02 Millionen Dollar | 0.0239745373 | |
| 75 | 2.264 | 1.62 ↑ % | -2.57 ↓ % | -16.91 ↓ % | 592.81 Millionen Dollar | 610.90 Millionen Dollar | 1.9516 | |
| 76 | 0.0067685111 | 0.02 ↑ % | 0.13 ↑ % | 4.95 ↑ % | 587.46 Millionen Dollar | 3.17 Millionen Dollar | 0.0058353026 | |
| 77 | 0.0066700978 | 0.48 ↑ % | 0.45 ↑ % | -4.81 ↓ % | 573.53 Millionen Dollar | 17.42 Millionen Dollar | 0.0057504580 | |
| 78 | 0.6147 | -5.65 ↓ % | 11.18 ↑ % | 9.38 ↑ % | 572.25 Millionen Dollar | 32.97 Millionen Dollar | 0.5299 | |
| 79 | 0.3591548350 | -0.79 ↓ % | -0.57 ↓ % | 13.44 ↑ % | 557.55 Millionen Dollar | 86.25 Millionen Dollar | 0.3096363621 | |
| 80 | 0.5636 | -0.77 ↓ % | 0.66 ↑ % | 0.37 ↑ % | 544.07 Millionen Dollar | 47.55 Millionen Dollar | 0.4858898614 | |
| 81 | 0.8384 | -0.01 ↓ % | -0.92 ↓ % | -3.69 ↓ % | 541.74 Millionen Dollar | 5.83 Millionen Dollar | 0.7228 | |
| 82 | 0.0083053887 | -3.84 ↓ % | -1.41 ↓ % | -10.95 ↓ % | 522.08 Millionen Dollar | 238.09 Millionen Dollar | 0.0071602832 | |
| 83 | 0.7221 | -0.34 ↓ % | 28.84 ↑ % | 455.45 ↑ % | 509.41 Millionen Dollar | 176.83 Millionen Dollar | 0.6225 | |
| 84 | 0.5787 | -1.13 ↓ % | -4.39 ↓ % | 4.06 ↑ % | 496.75 Millionen Dollar | 59.81 Millionen Dollar | 0.4988849075 | |
| 85 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.25 Millionen Dollar | 28.49 Millionen Dollar | 0.8617 | |
| 86 | 0.4985786068 | -2.56 ↓ % | 1.22 ↑ % | -4.47 ↓ % | 492.05 Millionen Dollar | 47.59 Millionen Dollar | 0.4298370814 | |
| 87 | 0.4875190625 | 0.40 ↑ % | -0.21 ↓ % | -2.54 ↓ % | 487.52 Millionen Dollar | 5.20 Millionen Dollar | 0.4203023718 | |
| 88 | 0.2637214260 | -0.27 ↓ % | 0.83 ↑ % | -2.64 ↓ % | 478.55 Millionen Dollar | 23.99 Millionen Dollar | 0.2273608344 | |
| 89 | 4.745 | 0.32 ↑ % | -4.08 ↓ % | -12.24 ↓ % | 474.39 Millionen Dollar | 66.69 Millionen Dollar | 4.091 | |
| 90 | 1.1614 | 0.04 ↑ % | -0.07 ↓ % | -0.21 ↓ % | 458.26 Millionen Dollar | 78.05 Millionen Dollar | 1.0013 | |
| 91 | 0.6670 | -1.25 ↓ % | -3.65 ↓ % | -6.13 ↓ % | 439.50 Millionen Dollar | 68.37 Millionen Dollar | 0.5750 | |
| 92 | 0.0534370126 | -0.49 ↓ % | -7.70 ↓ % | 12.34 ↑ % | 420.81 Millionen Dollar | 32.34 Millionen Dollar | 0.0460693845 | |
| 93 | 1.0694 | -0.92 ↓ % | 0.85 ↑ % | -6.25 ↓ % | 399.84 Millionen Dollar | 74.55 Millionen Dollar | 0.9219 | |
| 94 | 0.1539286345 | -0.41 ↓ % | -0.74 ↓ % | -4.42 ↓ % | 355.82 Millionen Dollar | 142.30 Millionen Dollar | 0.1327057240 | |
| 95 | 0.0213718446 | -1.22 ↓ % | 1.24 ↑ % | 8.13 ↑ % | 354.93 Millionen Dollar | 32.96 Millionen Dollar | 0.0184252015 | |
| 96 | 0.0469872348 | -2.05 ↓ % | -2.16 ↓ % | 0.37 ↑ % | 350.52 Millionen Dollar | 45.03 Millionen Dollar | 0.0405088698 | |
| 97 | 0.1103280793 | 3.35 ↑ % | 8.49 ↑ % | 18.37 ↑ % | 346.43 Millionen Dollar | 24.70 Millionen Dollar | 0.0951165953 | |
| 98 | 0.1346221993 | 0.63 ↑ % | -1.59 ↓ % | 6.22 ↑ % | 337.79 Millionen Dollar | 17.69 Millionen Dollar | 0.1160611636 | |
| 99 | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 334.15 Millionen Dollar | 391.72 Millionen Dollar | 0.8614 | |
| 100 | 1.9169 | -2.57 ↓ % | 2.79 ↑ % | 9.48 ↑ % | 330.31 Millionen Dollar | 43.30 Millionen Dollar | 1.6526 |
