Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,727.39 | -0.17 ↓ % | -2.14 ↓ % | 0.70 ↑ % | 1,642.87 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.52 | -0.43 ↓ % | -2.56 ↓ % | 1.33 ↑ % | 293.11 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 182.62 Billion Dollars | 74.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.57 | -0.14 ↓ % | -2.14 ↓ % | 1.46 ↑ % | 96.34 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3262 | -0.23 ↓ % | -2.50 ↓ % | 0.75 ↑ % | 83.72 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.47 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.70 | -0.17 ↓ % | -3.00 ↓ % | 0.79 ↑ % | 61.14 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302929380 | -0.08 ↓ % | -0.14 ↓ % | -0.24 ↓ % | 31.38 Billion Dollars | 456.72 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,237.99 | -2.42 ↓ % | -2.41 ↓ % | 12.56 ↑ % | 20.96 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.90 | -0.41 ↓ % | -4.10 ↓ % | -2.40 ↓ % | 19.77 Billion Dollars | 881.16 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0789014812 | -0.34 ↓ % | -3.87 ↓ % | -1.42 ↓ % | 12.34 Billion Dollars | 729.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 653.32 | 1.83 ↑ % | 9.77 ↑ % | 20.54 ↑ % | 12.30 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.00 | -0.56 ↓ % | -3.15 ↓ % | -0.78 ↓ % | 8.98 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 8.31 Billion Dollars | 175.49 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2151785777 | -0.25 ↓ % | -4.61 ↓ % | -3.14 ↓ % | 7.92 Billion Dollars | 339.66 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.920 | -1.46 ↓ % | -5.69 ↓ % | 6.06 ↑ % | 6.44 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1775841253 | -0.26 ↓ % | -3.76 ↓ % | -1.55 ↓ % | 6.26 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.01 | -0.36 ↓ % | -4.66 ↓ % | 3.88 ↑ % | 5.51 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.26 | -0.41 ↓ % | -3.87 ↓ % | 1.31 ↑ % | 4.61 Billion Dollars | 259.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.56 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.037 | -0.67 ↓ % | -6.78 ↓ % | 1.32 ↑ % | 4.40 Billion Dollars | 590.43 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1045530079 | 0.20 ↑ % | -2.83 ↓ % | -1.39 ↓ % | 4.17 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.211 | -0.01 ↓ % | -5.35 ↓ % | -3.99 ↓ % | 4.09 Billion Dollars | 437.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9806 | -0.55 ↓ % | -5.11 ↓ % | -1.31 ↓ % | 4.04 Billion Dollars | 789.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.96 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3351 | -0.04 ↓ % | -1.09 ↓ % | -0.67 ↓ % | 3.78 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0807336927 | -0.42 ↓ % | -4.87 ↓ % | -1.02 ↓ % | 3.55 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.16 Billion Dollars | 542.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.91 | -0.53 ↓ % | -5.58 ↓ % | -1.26 ↓ % | 3.00 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,084.02 | -0.09 ↓ % | -0.90 ↓ % | -1.63 ↓ % | 2.98 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049906 | -0.27 ↓ % | -3.54 ↓ % | 0.64 ↑ % | 2.94 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.92 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0568708901 | -0.10 ↓ % | -2.80 ↓ % | 0.32 ↑ % | 2.89 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1964220707 | -0.70 ↓ % | -4.28 ↓ % | 6.13 ↑ % | 2.63 Billion Dollars | 720.60 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.36 Billion Dollars | 289.14 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.91 | -0.45 ↓ % | -1.88 ↓ % | -2.28 ↓ % | 2.35 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.25 | -1.35 ↓ % | -4.05 ↓ % | -4.53 ↓ % | 2.34 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 147.59 | -0.54 ↓ % | -5.47 ↓ % | -1.79 ↓ % | 2.28 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047160997 | -1.23 ↓ % | -2.01 ↓ % | 9.99 ↑ % | 2.18 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4350742640 | -0.50 ↓ % | -4.79 ↓ % | 0.97 ↑ % | 2.12 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5459 | 1.37 ↑ % | -6.12 ↓ % | 15.82 ↑ % | 2.09 Billion Dollars | 410.57 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8655 | -1.95 ↓ % | 12.27 ↑ % | 11.44 ↑ % | 1.98 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1124 | 0.21 ↑ % | -3.85 ↓ % | 1.93 ↑ % | 1.90 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7021 | -0.22 ↓ % | -3.11 ↓ % | 0.77 ↑ % | 1.90 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044236 | -1.46 ↓ % | -3.18 ↓ % | 12.28 ↑ % | 1.83 Billion Dollars | 336.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,089.25 | -0.11 ↓ % | -0.90 ↓ % | -1.61 ↓ % | 1.81 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5369 | -2.47 ↓ % | -1.17 ↓ % | 4.19 ↑ % | 1.77 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0554868175 | -1.05 ↓ % | 0.05 ↑ % | -2.51 ↓ % | 1.76 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 1.76 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0749820584 | 0.82 ↑ % | -1.91 ↓ % | 7.19 ↑ % | 1.76 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.775 | -0.05 ↓ % | -5.49 ↓ % | -4.30 ↓ % | 1.55 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 27.89 | 1.61 ↑ % | 7.57 ↑ % | 24.61 ↑ % | 1.36 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.8948 | -0.22 ↓ % | -1.27 ↓ % | -1.19 ↓ % | 1.33 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.793 | -0.02 ↓ % | -4.20 ↓ % | 1.12 ↑ % | 1.24 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1787893377 | -0.55 ↓ % | -5.99 ↓ % | 2.34 ↑ % | 1.23 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.261 | -0.58 ↓ % | -3.33 ↓ % | -2.58 ↓ % | 1.21 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1403067153 | -0.06 ↓ % | -0.03 ↓ % | 3.93 ↑ % | 1.12 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.14 | -0.04 ↓ % | -1.35 ↓ % | -0.53 ↓ % | 1.06 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0376834821 | -2.08 ↓ % | -2.71 ↓ % | 5.72 ↑ % | 1.05 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3133956753 | -0.38 ↓ % | -2.62 ↓ % | 4.99 ↑ % | 1.04 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.349 | -0.14 ↓ % | -0.25 ↓ % | 3.15 ↑ % | 1.03 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1087997244 | 0.06 ↑ % | -4.24 ↓ % | -0.04 ↓ % | 987.25 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0909403538 | -0.16 ↓ % | -5.25 ↓ % | -3.03 ↓ % | 967.26 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8188 | 0.21 ↑ % | -2.61 ↓ % | -1.42 ↓ % | 943.54 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6941 | -0.60 ↓ % | -3.52 ↓ % | 1.51 ↑ % | 910.13 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.636 | -1.08 ↓ % | 7.18 ↑ % | 21.87 ↑ % | 909.00 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0784666032 | -0.11 ↓ % | -1.98 ↓ % | 0.59 ↑ % | 885.37 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9989 | 0.29 ↑ % | -4.64 ↓ % | -3.71 ↓ % | 834.98 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.091 | -1.22 ↓ % | -7.63 ↓ % | 11.22 ↑ % | 808.90 Million Dollars | 135.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0349135546 | 0.16 ↑ % | 3.33 ↑ % | 2.94 ↑ % | 750.07 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8425 | -0.02 ↓ % | -8.40 ↓ % | -4.11 ↓ % | 746.09 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.7970 | -0.54 ↓ % | -5.78 ↓ % | -5.11 ↓ % | 714.39 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7749 | -0.34 ↓ % | -6.42 ↓ % | 0.23 ↑ % | 684.45 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.151 | -0.12 ↓ % | -4.67 ↓ % | -2.46 ↓ % | 683.46 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0395030994 | -0.20 ↓ % | -2.57 ↓ % | -5.82 ↓ % | 656.04 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6703 | 0.19 ↑ % | -5.85 ↓ % | 10.35 ↑ % | 647.09 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.89 | -0.69 ↓ % | -1.00 ↓ % | 4.73 ↑ % | 642.44 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3394519023 | 0.34 ↑ % | -7.13 ↓ % | -15.75 ↓ % | 615.97 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0071429691 | -0.14 ↓ % | -0.96 ↓ % | 6.53 ↑ % | 614.19 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3688002504 | -0.17 ↓ % | -3.77 ↓ % | 8.09 ↑ % | 582.43 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0737759714 | -1.18 ↓ % | -7.36 ↓ % | -14.56 ↓ % | 580.98 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063552423 | 0.10 ↑ % | -1.46 ↓ % | -3.49 ↓ % | 556.03 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5813 | 1.30 ↑ % | -7.09 ↓ % | 9.24 ↑ % | 534.80 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8124 | -0.27 ↓ % | -0.60 ↓ % | -0.03 ↓ % | 524.95 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5103 | -0.05 ↓ % | 1.68 ↑ % | 7.53 ↑ % | 510.33 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8712 | -0.16 ↓ % | -5.48 ↓ % | 4.30 ↑ % | 505.17 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7547 | -0.46 ↓ % | -3.09 ↓ % | -3.36 ↓ % | 494.60 Million Dollars | 339.23 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.70 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0077818282 | -0.49 ↓ % | -4.19 ↓ % | 4.95 ↑ % | 489.17 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0261473560 | 1.40 ↑ % | -3.56 ↓ % | -0.22 ↓ % | 470.65 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1236 | -0.02 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 454.77 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0581510588 | -0.67 ↓ % | -6.55 ↓ % | -1.87 ↓ % | 447.75 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 95 | 0.1848102210 | -0.22 ↓ % | -6.51 ↓ % | -5.33 ↓ % | 439.65 Million Dollars | 199.37 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6569 | -0.29 ↓ % | -4.80 ↓ % | 1.13 ↑ % | 432.93 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0536359519 | -0.21 ↓ % | -4.70 ↓ % | -33.44 ↓ % | 407.17 Million Dollars | 181.94 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003760 | 0.13 ↑ % | -2.30 ↓ % | 5.93 ↑ % | 363.01 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.082 | -0.63 ↓ % | -4.95 ↓ % | 6.96 ↑ % | 361.89 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.91 | 0.07 ↑ % | -2.16 ↓ % | 0.37 ↑ % | 359.93 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
