Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,964.11 | -0.03 ↓ % | 2.15 ↑ % | 2.29 ↑ % | 1,727.22 Milliarde Dollar | 38.58 Milliarde Dollar | 76,376.54 | |
| 2 | 2,729.05 | 0.40 ↑ % | 0.49 ↑ % | 2.05 ↑ % | 333.21 Milliarde Dollar | 15.66 Milliarde Dollar | 2,424.68 | |
| 3 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.97 Milliarde Dollar | 86.62 Milliarde Dollar | 0.8880 | |
| 4 | 777.35 | 0.07 ↑ % | 0.86 ↑ % | 0.52 ↑ % | 103.51 Milliarde Dollar | 1.47 Milliarde Dollar | 690.65 | |
| 5 | 1.5228 | 0.42 ↑ % | 1.21 ↑ % | -0.35 ↓ % | 96.08 Milliarde Dollar | 3.30 Milliarde Dollar | 1.3530 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.05 Milliarde Dollar | 20.91 Milliarde Dollar | 0.8884 | |
| 7 | 121.90 | -0.08 ↓ % | 2.28 ↑ % | 4.88 ↑ % | 71.69 Milliarde Dollar | 4.26 Milliarde Dollar | 108.31 | |
| 8 | 0.3340367828 | -0.06 ↓ % | -0.96 ↓ % | -1.38 ↓ % | 31.73 Milliarde Dollar | 602.01 Millionen Dollar | 0.2967816604 | |
| 9 | 1,383.06 | -0.20 ↓ % | -3.85 ↓ % | -10.21 ↓ % | 23.37 Milliarde Dollar | 1.38 Milliarde Dollar | 1,228.80 | |
| 10 | 90.16 | 0.25 ↑ % | 0.51 ↑ % | -2.12 ↓ % | 22.63 Milliarde Dollar | 916.64 Millionen Dollar | 80.10 | |
| 11 | 0.0960162980 | 0.29 ↑ % | 0.33 ↑ % | 1.13 ↑ % | 14.99 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0853076003 | |
| 12 | 14.44 | -0.14 ↓ % | 0.03 ↑ % | 7.92 ↑ % | 10.80 Milliarde Dollar | 460.39 Millionen Dollar | 12.83 | |
| 13 | 550.42 | 0.42 ↑ % | -0.10 ↓ % | -3.06 ↓ % | 10.35 Milliarde Dollar | 118.54 Millionen Dollar | 489.03 | |
| 14 | 0.2549273024 | 0.69 ↑ % | 0.50 ↑ % | 3.14 ↑ % | 9.38 Milliarde Dollar | 600.88 Millionen Dollar | 0.2264952604 | |
| 15 | 8.969 | 0.27 ↑ % | 1.40 ↑ % | 1.78 ↑ % | 8.25 Milliarde Dollar | 298.86 Tausend Dollar | 7.969 | |
| 16 | 0.2224775211 | 0.13 ↑ % | -2.03 ↓ % | 2.17 ↑ % | 7.80 Milliarde Dollar | 239.57 Millionen Dollar | 0.1976646032 | |
| 17 | 5.019 | 0.87 ↑ % | -8.11 ↓ % | 11.29 ↑ % | 6.56 Milliarde Dollar | 1.65 Milliarde Dollar | 4.459 | |
| 18 | 314.75 | 0.49 ↑ % | 2.04 ↑ % | -5.37 ↓ % | 6.33 Milliarde Dollar | 256.09 Millionen Dollar | 279.64 | |
| 19 | 9.176 | 0.35 ↑ % | 2.71 ↑ % | 0.97 ↑ % | 5.74 Milliarde Dollar | 773.64 Millionen Dollar | 8.153 | |
| 20 | 70.12 | -0.11 ↓ % | 4.16 ↑ % | -1.56 ↓ % | 5.45 Milliarde Dollar | 374.94 Millionen Dollar | 62.30 | |
| 21 | 11.10 | 0.33 ↑ % | 0.02 ↑ % | 9.42 ↑ % | 4.92 Milliarde Dollar | 532.59 Millionen Dollar | 9.865 | |
| 22 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.90 Milliarde Dollar | 27.22 Millionen Dollar | 0.8881 | |
| 23 | 1.1890 | 0.38 ↑ % | 1.16 ↑ % | 17.63 ↑ % | 4.90 Milliarde Dollar | 890.42 Millionen Dollar | 1.0564 | |
| 24 | 0.1198470318 | -0.32 ↓ % | -4.09 ↓ % | 2.78 ↑ % | 4.76 Milliarde Dollar | 24.41 Millionen Dollar | 0.1064804924 | |
| 25 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Milliarde Dollar | 21.02 Millionen Dollar | 0.8881 | |
| 26 | 0.1041837790 | -0.11 ↓ % | -1.85 ↓ % | 13.35 ↑ % | 4.58 Milliarde Dollar | 158.92 Millionen Dollar | 0.0925641621 | |
| 27 | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.39 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8879 | |
| 28 | 1.5505 | 0.19 ↑ % | 2.12 ↑ % | 10.40 ↑ % | 4.37 Milliarde Dollar | 92.78 Millionen Dollar | 1.3776 | |
| 29 | 309.70 | 0.35 ↑ % | -0.41 ↓ % | 4.36 ↑ % | 3.58 Milliarde Dollar | 274.93 Millionen Dollar | 275.16 | |
| 30 | 0.0000058971 | 0.51 ↑ % | 1.43 ↑ % | 2.37 ↑ % | 3.47 Milliarde Dollar | 75.58 Millionen Dollar | 0.0000052394 | |
| 31 | 0.0691060118 | 0.16 ↑ % | 0.59 ↑ % | 7.20 ↑ % | 3.44 Milliarde Dollar | 16.77 Millionen Dollar | 0.0613986183 | |
| 32 | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.17 Milliarde Dollar | 750.55 Millionen Dollar | 0.8883 | |
| 33 | 4,177.89 | -0.09 ↓ % | -0.05 ↓ % | -2.25 ↓ % | 2.96 Milliarde Dollar | 250.61 Millionen Dollar | 3,711.93 | |
| 34 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.88 Milliarde Dollar | 83.32 Millionen Dollar | 0.8884 | |
| 35 | 237.74 | -3.53 ↓ % | -18.80 ↓ % | 136.42 ↑ % | 2.87 Milliarde Dollar | 467.82 Millionen Dollar | 211.22 | |
| 36 | 185.35 | 2.40 ↑ % | 10.67 ↑ % | 28.62 ↑ % | 2.86 Milliarde Dollar | 679.32 Millionen Dollar | 164.68 | |
| 37 | 0.0059289864 | 1.25 ↑ % | 1.09 ↑ % | 53.03 ↑ % | 2.76 Milliarde Dollar | 383.94 Millionen Dollar | 0.0052677265 | |
| 38 | 122.05 | -0.06 ↓ % | 0.41 ↑ % | 2.39 ↑ % | 2.56 Milliarde Dollar | 26.34 Millionen Dollar | 108.44 | |
| 39 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.51 Milliarde Dollar | 285.79 Millionen Dollar | 0.8883 | |
| 40 | 0.2474430836 | -0.40 ↓ % | -9.46 ↓ % | 12.25 ↑ % | 2.50 Milliarde Dollar | 626.58 Millionen Dollar | 0.2198457565 | |
| 41 | 0.5058 | 0.07 ↑ % | -0.67 ↓ % | -7.00 ↓ % | 2.46 Milliarde Dollar | 251.74 Millionen Dollar | 0.4493675138 | |
| 42 | 1.0542 | -0.73 ↓ % | 0.53 ↑ % | -13.02 ↓ % | 2.41 Milliarde Dollar | 1.29 Millionen Dollar | 0.9366 | |
| 43 | 0.6776 | -0.42 ↓ % | -2.15 ↓ % | 0.97 ↑ % | 2.24 Milliarde Dollar | 34.30 Millionen Dollar | 0.6020 | |
| 44 | 1.2211 | 0.50 ↑ % | -2.04 ↓ % | 6.16 ↑ % | 2.08 Milliarde Dollar | 177.75 Millionen Dollar | 1.0849 | |
| 45 | 0.5379 | 2.48 ↑ % | 0.04 ↑ % | 23.11 ↑ % | 2.04 Milliarde Dollar | 493.26 Millionen Dollar | 0.4778740217 | |
| 46 | 0.7530 | 0.91 ↑ % | -2.06 ↓ % | 5.54 ↑ % | 2.04 Milliarde Dollar | 98.99 Millionen Dollar | 0.6690 | |
| 47 | 0.0841717146 | -0.42 ↓ % | 6.48 ↑ % | 17.50 ↑ % | 1.97 Milliarde Dollar | 35.78 Millionen Dollar | 0.0747840432 | |
| 48 | 0.0000045666 | -0.16 ↓ % | 4.09 ↑ % | 4.06 ↑ % | 1.89 Milliarde Dollar | 364.58 Millionen Dollar | 0.0000040573 | |
| 49 | 3.306 | 0.22 ↑ % | -1.40 ↓ % | 7.18 ↑ % | 1.84 Milliarde Dollar | 65.99 Millionen Dollar | 2.937 | |
| 50 | 4,184.54 | -0.12 ↓ % | -0.06 ↓ % | -2.05 ↓ % | 1.82 Milliarde Dollar | 126.11 Millionen Dollar | 3,717.84 | |
| 51 | 0.0561446938 | -0.03 ↓ % | 1.37 ↑ % | -0.50 ↓ % | 1.78 Milliarde Dollar | 44.79 Millionen Dollar | 0.0498828761 | |
| 52 | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.52 Milliarde Dollar | 7.05 Millionen Dollar | 0.8878 | |
| 53 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.50 Milliarde Dollar | 206.27 Millionen Dollar | 0.8876 | |
| 54 | 9.093 | 0.45 ↑ % | 0.63 ↑ % | -4.61 ↓ % | 1.44 Milliarde Dollar | 56.82 Millionen Dollar | 8.079 | |
| 55 | 2.624 | 1.31 ↑ % | 3.26 ↑ % | -6.05 ↓ % | 1.40 Milliarde Dollar | 37.73 Millionen Dollar | 2.332 | |
| 56 | 1.9934 | 0.07 ↑ % | 0.77 ↑ % | 1.37 ↑ % | 1.40 Milliarde Dollar | 10.19 Millionen Dollar | 1.7711 | |
| 57 | 0.2053814919 | 0.25 ↑ % | -0.26 ↓ % | -4.46 ↓ % | 1.39 Milliarde Dollar | 198.94 Millionen Dollar | 0.1824752941 | |
| 58 | 28.36 | 0.72 ↑ % | 1.05 ↑ % | -9.10 ↓ % | 1.38 Milliarde Dollar | 39.83 Millionen Dollar | 25.20 | |
| 59 | 0.0427792935 | 0.87 ↑ % | -2.61 ↓ % | 7.49 ↑ % | 1.19 Milliarde Dollar | 20.03 Millionen Dollar | 0.0380081189 | |
| 60 | 11.02 | -0.65 ↓ % | -1.39 ↓ % | 3.10 ↑ % | 1.17 Milliarde Dollar | 3.25 Millionen Dollar | 9.788 | |
| 61 | 0.1102161341 | 0.37 ↑ % | -3.17 ↓ % | 1.37 ↑ % | 1.17 Milliarde Dollar | 144.01 Millionen Dollar | 0.0979237286 | |
| 62 | 0.1271901482 | 0.69 ↑ % | -0.65 ↓ % | 12.20 ↑ % | 1.15 Milliarde Dollar | 190.46 Millionen Dollar | 0.1130046310 | |
| 63 | 0.3332050246 | 0.06 ↑ % | 1.17 ↑ % | 7.99 ↑ % | 1.11 Milliarde Dollar | 53.54 Millionen Dollar | 0.2960426683 | |
| 64 | 0.1300267828 | 0.44 ↑ % | -3.33 ↓ % | 12.32 ↑ % | 1.06 Milliarde Dollar | 45.52 Millionen Dollar | 0.1155248957 | |
| 65 | 7.361 | -0.04 ↓ % | -1.51 ↓ % | 0.72 ↑ % | 1.03 Milliarde Dollar | 4.89 Millionen Dollar | 6.540 | |
| 66 | 1.9701 | 0.08 ↑ % | 2.01 ↑ % | 6.56 ↑ % | 1.02 Milliarde Dollar | 30.04 Millionen Dollar | 1.7504 | |
| 67 | 0.0903785536 | 0.05 ↑ % | -1.35 ↓ % | 5.79 ↑ % | 1.02 Milliarde Dollar | 6.56 Millionen Dollar | 0.0802986335 | |
| 68 | 3.884 | 1.85 ↑ % | -4.31 ↓ % | -20.83 ↓ % | 971.07 Millionen Dollar | 91.32 Millionen Dollar | 3.451 | |
| 69 | 1.7301 | -0.29 ↓ % | -2.74 ↓ % | -3.11 ↓ % | 923.04 Millionen Dollar | 33.14 Millionen Dollar | 1.5371 | |
| 70 | 2.614 | 0.01 ↑ % | 0.20 ↑ % | -4.62 ↓ % | 864.44 Millionen Dollar | 37.62 Millionen Dollar | 2.323 | |
| 71 | 1.0364 | 0.23 ↑ % | -1.09 ↓ % | 4.44 ↑ % | 863.60 Millionen Dollar | 149.49 Millionen Dollar | 0.9208 | |
| 72 | 0.7951 | 0.91 ↑ % | -4.50 ↓ % | 10.92 ↑ % | 795.09 Millionen Dollar | 63.90 Millionen Dollar | 0.7064 | |
| 73 | 59.95 | -0.14 ↓ % | -1.12 ↓ % | -4.95 ↓ % | 770.39 Millionen Dollar | 102.21 Millionen Dollar | 53.26 | |
| 74 | 0.0089521174 | 0.89 ↑ % | -0.62 ↓ % | -1.96 ↓ % | 769.75 Millionen Dollar | 14.12 Millionen Dollar | 0.0079536877 | |
| 75 | 0.0283241055 | -0.11 ↓ % | 0.51 ↑ % | 7.77 ↑ % | 760.15 Millionen Dollar | 8.84 Millionen Dollar | 0.0251651180 | |
| 76 | 7.518 | 0.15 ↑ % | -2.08 ↓ % | -3.95 ↓ % | 751.58 Millionen Dollar | 101.21 Millionen Dollar | 6.680 | |
| 77 | 1.9133 | 0.59 ↑ % | 11.27 ↑ % | 25.77 ↑ % | 746.23 Millionen Dollar | 219.66 Millionen Dollar | 1.6999 | |
| 78 | 0.0339564780 | -0.15 ↓ % | -4.96 ↓ % | 13.99 ↑ % | 729.37 Millionen Dollar | 17.44 Millionen Dollar | 0.0301693120 | |
| 79 | 0.8240 | 0.49 ↑ % | 5.08 ↑ % | 2.40 ↑ % | 717.81 Millionen Dollar | 72.04 Millionen Dollar | 0.7321 | |
| 80 | 0.7343 | 0.12 ↑ % | -5.88 ↓ % | 8.76 ↑ % | 708.85 Millionen Dollar | 55.92 Millionen Dollar | 0.6524 | |
| 81 | 0.3779408017 | 0.20 ↑ % | -7.14 ↓ % | 22.42 ↑ % | 685.81 Millionen Dollar | 69.67 Millionen Dollar | 0.3357890641 | |
| 82 | 0.0400345769 | 0.92 ↑ % | -4.31 ↓ % | 66.88 ↑ % | 664.87 Millionen Dollar | 116.50 Millionen Dollar | 0.0355695205 | |
| 83 | 0.0073777524 | 0.31 ↑ % | -1.35 ↓ % | 2.47 ↑ % | 642.32 Millionen Dollar | 3.84 Millionen Dollar | 0.0065549116 | |
| 84 | 0.0099630627 | 0.96 ↑ % | 1.43 ↑ % | 4.90 ↑ % | 626.28 Millionen Dollar | 224.19 Millionen Dollar | 0.0088518823 | |
| 85 | 0.0766471116 | 0.67 ↑ % | -2.87 ↓ % | 12.39 ↑ % | 603.59 Millionen Dollar | 16.63 Millionen Dollar | 0.0680986592 | |
| 86 | 0.3794785522 | 0.06 ↑ % | -3.11 ↓ % | 11.25 ↑ % | 595.49 Millionen Dollar | 56.23 Millionen Dollar | 0.3371553093 | |
| 87 | 2.096 | 0.25 ↑ % | -2.25 ↓ % | 2.04 ↑ % | 590.91 Millionen Dollar | 361.37 Millionen Dollar | 1.8626 | |
| 88 | 0.2365949289 | 0.47 ↑ % | -2.71 ↓ % | 3.36 ↑ % | 549.26 Millionen Dollar | 211.42 Millionen Dollar | 0.2102074965 | |
| 89 | 0.8495 | 0.65 ↑ % | 2.17 ↑ % | -2.25 ↓ % | 548.91 Millionen Dollar | 6.74 Millionen Dollar | 0.7548 | |
| 90 | 0.0715687196 | 0.07 ↑ % | -3.82 ↓ % | 12.77 ↑ % | 542.48 Millionen Dollar | 72.12 Millionen Dollar | 0.0635866603 | |
| 91 | 0.8135 | 1.13 ↑ % | -1.97 ↓ % | 6.47 ↑ % | 536.13 Millionen Dollar | 108.48 Millionen Dollar | 0.7228 | |
| 92 | 1.9665 | 0.49 ↑ % | 1.19 ↑ % | -2.59 ↓ % | 530.69 Millionen Dollar | 51.04 Millionen Dollar | 1.7472 | |
| 93 | 0.5112 | 0.87 ↑ % | 1.32 ↑ % | 1.78 ↑ % | 511.23 Millionen Dollar | 2.97 Millionen Dollar | 0.4542098398 | |
| 94 | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.20 Millionen Dollar | 20.24 Millionen Dollar | 0.8879 | |
| 95 | 1.1258 | 0.02 ↑ % | -0.49 ↓ % | -1.09 ↓ % | 455.64 Millionen Dollar | 78.57 Millionen Dollar | 1.0002 | |
| 96 | 0.0978044366 | 0.44 ↑ % | -0.11 ↓ % | -17.74 ↓ % | 443.38 Millionen Dollar | 93.81 Millionen Dollar | 0.0868963077 | |
| 97 | 2.462 | 1.71 ↑ % | -1.02 ↓ % | -2.91 ↓ % | 427.45 Millionen Dollar | 40.10 Millionen Dollar | 2.187 | |
| 98 | 0.4638389908 | 3.87 ↑ % | 2.87 ↑ % | -4.17 ↓ % | 426.70 Millionen Dollar | 54.21 Millionen Dollar | 0.4121070281 | |
| 99 | 0.4511036168 | 0.75 ↑ % | -1.18 ↓ % | 2.77 ↑ % | 419.97 Millionen Dollar | 6.87 Millionen Dollar | 0.4007920304 | |
| 100 | 1.3880 | 0.29 ↑ % | -1.35 ↓ % | -13.60 ↓ % | 409.95 Millionen Dollar | 19.74 Millionen Dollar | 1.2332 |
