Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,643.83 -0.38 ↓ % -2.15 ↓ % 0.58 ↑ % 1,641.19 Milliarde Dollar 37.70 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,397.57 -0.59 ↓ % -2.53 ↓ % 1.25 ↑ % 292.87 Milliarde Dollar 14.31 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 182.61 Milliarde Dollar 74.64 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 732.15 -0.28 ↓ % -2.12 ↓ % 1.38 ↑ % 96.29 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3257 -0.35 ↓ % -2.32 ↓ % 0.68 ↑ % 83.69 Milliarde Dollar 2.47 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 72.48 Milliarde Dollar 14.07 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.65 -0.26 ↓ % -2.94 ↓ % 0.72 ↑ % 61.12 Milliarde Dollar 2.92 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3303086166 -0.08 ↓ % -0.14 ↓ % -0.23 ↓ % 31.38 Milliarde Dollar 456.90 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,236.12 -2.69 ↓ % -2.39 ↓ % 12.31 ↑ % 20.93 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 77.90 -0.36 ↓ % -4.01 ↓ % -2.49 ↓ % 19.77 Milliarde Dollar 879.23 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0789757515 -0.24 ↓ % -3.72 ↓ % -1.36 ↓ % 12.35 Milliarde Dollar 728.68 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 650.74 1.39 ↑ % 9.51 ↑ % 20.07 ↑ % 12.25 Milliarde Dollar 286.37 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.00 -0.67 ↓ % -3.05 ↓ % -0.84 ↓ % 8.98 Milliarde Dollar 272.23 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↑ % 0.02 ↑ % 0.07 ↑ % 8.31 Milliarde Dollar 175.53 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2151523805 -0.32 ↓ % -4.45 ↓ % -3.23 ↓ % 7.92 Milliarde Dollar 340.62 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.928 -1.27 ↓ % -5.47 ↓ % 5.84 ↑ % 6.45 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1774476859 -0.37 ↓ % -3.71 ↓ % -1.66 ↓ % 6.25 Milliarde Dollar 146.01 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 274.05 -0.36 ↓ % -4.58 ↓ % 3.84 ↑ % 5.51 Milliarde Dollar 191.70 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.65 Milliarde Dollar 26.14 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 59.23 -0.47 ↓ % -3.85 ↓ % 1.26 ↑ % 4.60 Milliarde Dollar 259.89 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.04 ↓ % 4.56 Milliarde Dollar 23.60 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.040 -0.63 ↓ % -6.67 ↓ % 1.30 ↑ % 4.40 Milliarde Dollar 589.46 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1045133979 0.19 ↑ % -2.87 ↓ % -1.77 ↓ % 4.17 Milliarde Dollar 29.64 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.220 0.13 ↑ % -5.06 ↓ % -4.00 ↓ % 4.09 Milliarde Dollar 438.00 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9800 -0.57 ↓ % -4.94 ↓ % -1.45 ↓ % 4.04 Milliarde Dollar 781.24 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 3.96 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3352 -0.02 ↓ % -1.02 ↓ % -0.73 ↓ % 3.78 Milliarde Dollar 58.94 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0807050151 -0.57 ↓ % -4.80 ↓ % -1.08 ↓ % 3.55 Milliarde Dollar 105.24 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 3.16 Milliarde Dollar 542.81 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 258.14 -0.47 ↓ % -5.21 ↓ % -1.24 ↓ % 3.01 Milliarde Dollar 207.71 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,085.59 -0.12 ↓ % -0.82 ↓ % -1.56 ↓ % 2.98 Milliarde Dollar 260.44 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049889 -0.36 ↓ % -3.48 ↓ % 0.57 ↑ % 2.94 Milliarde Dollar 49.71 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 2.92 Milliarde Dollar 50.02 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0568287869 -0.33 ↓ % -2.82 ↓ % 0.26 ↑ % 2.88 Milliarde Dollar 6.13 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1965946241 -0.71 ↓ % -4.00 ↓ % 6.12 ↑ % 2.64 Milliarde Dollar 721.23 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 2.36 Milliarde Dollar 290.10 Millionen Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 194.75 -0.50 ↓ % -1.89 ↓ % -2.89 ↓ % 2.35 Milliarde Dollar 107.87 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 111.24 -1.34 ↓ % -3.95 ↓ % -4.60 ↓ % 2.34 Milliarde Dollar 28.51 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 147.58 -0.49 ↓ % -5.40 ↓ % -1.91 ↓ % 2.28 Milliarde Dollar 258.04 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0047198307 -1.53 ↓ % -1.95 ↓ % 9.67 ↑ % 2.18 Milliarde Dollar 212.07 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4350844654 -0.49 ↓ % -4.66 ↓ % 0.87 ↑ % 2.12 Milliarde Dollar 150.12 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.5428 0.87 ↑ % -6.67 ↓ % 14.84 ↑ % 2.07 Milliarde Dollar 409.47 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 0.8666 -1.42 ↓ % 12.29 ↑ % 11.30 ↑ % 1.98 Milliarde Dollar 4.68 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1123 0.18 ↑ % -3.80 ↓ % 1.71 ↑ % 1.90 Milliarde Dollar 119.41 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7022 -0.30 ↓ % -3.19 ↓ % 0.91 ↑ % 1.90 Milliarde Dollar 59.45 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000044083 -1.87 ↓ % -3.38 ↓ % 11.78 ↑ % 1.82 Milliarde Dollar 336.07 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,089.83 -0.15 ↓ % -0.84 ↓ % -1.57 ↓ % 1.81 Milliarde Dollar 134.04 Millionen Dollar 0.0000000000
48
Mantle
(Mantle)
(MNT)
 0.5373 -2.37 ↓ % -1.18 ↓ % 4.13 ↑ % 1.77 Milliarde Dollar 32.12 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0554906570 -0.92 ↓ % 0.11 ↑ % -2.52 ↓ % 1.76 Milliarde Dollar 35.67 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 0.9977 -0.04 ↓ % -0.15 ↓ % -0.12 ↓ % 1.76 Milliarde Dollar 4.74 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0750148709 0.94 ↑ % -1.86 ↓ % 7.20 ↑ % 1.76 Milliarde Dollar 13.08 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9989 0.00 ↓ % -0.03 ↓ % 0.00 ↓ % 1.60 Milliarde Dollar 271.08 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.775 -0.02 ↓ % -5.40 ↓ % -4.57 ↓ % 1.55 Milliarde Dollar 58.04 Millionen Dollar 0.0000000000
54
Venice Token
(Venice Token)
(VVV)
 27.83 1.11 ↑ % 7.41 ↑ % 24.47 ↑ % 1.36 Milliarde Dollar 60.77 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.8947 -0.21 ↓ % -1.23 ↓ % -1.20 ↓ % 1.33 Milliarde Dollar 10.04 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.787 -0.05 ↓ % -4.32 ↓ % 0.82 ↑ % 1.24 Milliarde Dollar 42.96 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1788030333 -0.61 ↓ % -5.93 ↓ % 2.27 ↑ % 1.23 Milliarde Dollar 210.59 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.261 -0.69 ↓ % -3.17 ↓ % -2.89 ↓ % 1.21 Milliarde Dollar 27.11 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1403687878 0.05 ↑ % -0.01 ↓ % 4.08 ↑ % 1.13 Milliarde Dollar 30.25 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.11 -0.16 ↓ % -1.57 ↓ % -0.76 ↓ % 1.06 Milliarde Dollar 5.87 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0376548322 -2.22 ↓ % -2.78 ↓ % 5.61 ↑ % 1.05 Milliarde Dollar 14.31 Millionen Dollar 0.0000000000
62
Jupiter
(Jupiter)
(JUP)
 0.3138632065 -0.27 ↓ % -2.40 ↓ % 5.10 ↑ % 1.04 Milliarde Dollar 49.66 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.342 -0.22 ↓ % -0.15 ↓ % 3.21 ↑ % 1.03 Milliarde Dollar 2.67 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1087264659 -0.06 ↓ % -4.24 ↓ % -0.47 ↓ % 986.58 Millionen Dollar 73.84 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0909454697 -0.21 ↓ % -5.19 ↓ % -3.09 ↓ % 967.32 Millionen Dollar 96.68 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8174 -0.02 ↓ % -2.63 ↓ % -1.41 ↓ % 942.82 Millionen Dollar 29.53 Millionen Dollar 0.0000000000
67
Lighter
(Lighter)
(LIT)
 3.644 -0.94 ↓ % 7.47 ↑ % 21.80 ↑ % 910.93 Millionen Dollar 139.14 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.6946 -0.52 ↓ % -3.53 ↓ % 1.34 ↑ % 910.41 Millionen Dollar 37.12 Millionen Dollar 0.0000000000
69
Pi
(Pi)
(PI)
 0.0784783034 -0.14 ↓ % -1.97 ↓ % 0.59 ↑ % 885.50 Millionen Dollar 3.24 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9979 0.28 ↑ % -4.58 ↓ % -4.02 ↓ % 834.12 Millionen Dollar 155.96 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 8.101 -1.08 ↓ % -7.19 ↓ % 11.31 ↑ % 809.86 Millionen Dollar 135.60 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0349056258 0.22 ↑ % 3.36 ↑ % 2.87 ↑ % 749.90 Millionen Dollar 27.00 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.8406 0.27 ↑ % -8.37 ↓ % -4.16 ↓ % 745.31 Millionen Dollar 93.89 Millionen Dollar 0.0000000000
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7981 -0.52 ↓ % -5.34 ↓ % -4.97 ↓ % 716.14 Millionen Dollar 64.87 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.7756 -0.20 ↓ % -6.39 ↓ % 0.18 ↑ % 685.14 Millionen Dollar 59.08 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.148 -0.48 ↓ % -4.74 ↓ % -2.57 ↓ % 682.47 Millionen Dollar 38.23 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0394878759 -0.12 ↓ % -2.50 ↓ % -6.06 ↓ % 655.79 Millionen Dollar 21.99 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6697 -0.04 ↓ % -5.83 ↓ % 10.09 ↑ % 646.53 Millionen Dollar 41.56 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 49.75 -1.03 ↓ % -1.24 ↓ % 4.42 ↑ % 640.61 Millionen Dollar 99.98 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3396690018 0.27 ↑ % -7.02 ↓ % -16.09 ↓ % 616.37 Millionen Dollar 19.30 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0071417316 -0.22 ↓ % -0.87 ↓ % 6.44 ↑ % 614.08 Millionen Dollar 15.80 Millionen Dollar 0.0000000000
82
Pyth Network
(Pyth Network)
(PYTH)
 0.0740409430 -0.89 ↓ % -6.98 ↓ % -15.14 ↓ % 583.07 Millionen Dollar 25.39 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3692358599 -0.08 ↓ % -3.76 ↓ % 7.74 ↑ % 583.12 Millionen Dollar 77.75 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0063555243 0.29 ↑ % -1.37 ↓ % -3.50 ↓ % 556.05 Millionen Dollar 2.80 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5809 1.31 ↑ % -7.03 ↓ % 9.01 ↑ % 534.34 Millionen Dollar 80.67 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8126 -0.31 ↓ % -0.53 ↓ % -0.09 ↓ % 525.03 Millionen Dollar 5.55 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5105 0.17 ↑ % 1.65 ↑ % 7.58 ↑ % 510.50 Millionen Dollar 3.33 Millionen Dollar 0.0000000000
88
Raydium
(Raydium)
(RAY)
 1.8740 -0.09 ↓ % -5.28 ↓ % 4.41 ↑ % 505.91 Millionen Dollar 46.32 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7556 -0.34 ↓ % -2.95 ↓ % -3.32 ↓ % 494.86 Millionen Dollar 339.42 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.01 ↑ % 0.00 ↓ % 0.00 ↑ % 493.68 Millionen Dollar 12.25 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077837012 -0.56 ↓ % -4.18 ↓ % 5.04 ↑ % 489.29 Millionen Dollar 98.67 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0261118743 1.20 ↑ % -3.52 ↓ % -0.31 ↓ % 470.01 Millionen Dollar 48.70 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1235 -0.04 ↓ % 0.14 ↑ % 0.15 ↑ % 454.70 Millionen Dollar 45.55 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0582809657 -0.41 ↓ % -6.26 ↓ % -1.85 ↓ % 448.75 Millionen Dollar 52.27 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1848255425 -0.08 ↓ % -6.47 ↓ % -5.41 ↓ % 439.69 Millionen Dollar 199.61 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6570 -0.37 ↓ % -4.87 ↓ % 1.01 ↑ % 433.01 Millionen Dollar 71.78 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0533167457 -0.81 ↓ % -5.46 ↓ % -34.98 ↓ % 404.75 Millionen Dollar 181.77 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.084 -0.71 ↓ % -4.74 ↓ % 7.05 ↑ % 362.34 Millionen Dollar 37.14 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003750 -0.22 ↓ % -2.59 ↓ % 5.65 ↑ % 361.99 Millionen Dollar 22.32 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.89 -0.02 ↓ % -2.19 ↓ % 0.20 ↑ % 359.54 Millionen Dollar 14.03 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer