Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,218.08 61,783.50 1.34 ↑ % 1,324.19 Billion Dollars 24.62 Billion Dollars
2
Ethereum
(ETH)
 3,145.74 2,891.41 3.66 ↑ % 377.87 Billion Dollars 12.77 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9194 0.02 ↑ % 111.36 Billion Dollars 49.80 Billion Dollars
4
BNB
(BNB)
 580.39 533.46 0.18 ↑ % 85.66 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 174.76 160.63 3.92 ↑ % 78.43 Billion Dollars 2.86 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9190 0.00 ↑ % 33.43 Billion Dollars 5.52 Billion Dollars
7
XRP
(XRP)
 0.5245 0.4820592473 0.64 ↑ % 29.00 Billion Dollars 707.49 Million Dollars
8
Toncoin
(TON)
 6.509 5.983 -2.21 ↓ % 22.62 Billion Dollars 315.37 Million Dollars
9
Dogecoin
(DOGE)
 0.1561760000 0.1435491704 2.39 ↑ % 22.54 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4841860000 0.4450395619 -0.78 ↓ % 17.27 Billion Dollars 299.39 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 1.03 ↑ % 14.78 Billion Dollars 410.79 Million Dollars
12
Avalanche
(AVAX)
 37.48 34.45 2.10 ↑ % 14.34 Billion Dollars 383.18 Million Dollars
13
TRON
(TRX)
 0.1237110000 0.1137089657 -0.91 ↓ % 10.82 Billion Dollars 245.39 Million Dollars
14
Polkadot
(DOT)
 7.199 6.617 -0.28 ↓ % 10.35 Billion Dollars 172.85 Million Dollars
15
Bitcoin Cash
(BCH)
 490.67 451.00 5.11 ↑ % 9.67 Billion Dollars 436.17 Million Dollars
16
Chainlink
(LINK)
 16.18 14.87 -2.49 ↓ % 9.50 Billion Dollars 654.36 Million Dollars
17
NEAR Protocol
(NEAR)
 7.984 7.338 -2.81 ↓ % 8.60 Billion Dollars 488.49 Million Dollars
18
Polygon
(MATIC)
 0.7173 0.6593 0.77 ↑ % 7.11 Billion Dollars 226.36 Million Dollars
19
Litecoin
(LTC)
 84.36 77.54 1.56 ↑ % 6.29 Billion Dollars 301.25 Million Dollars
20
Internet Computer
(ICP)
 13.28 12.20 4.10 ↑ % 6.16 Billion Dollars 108.16 Million Dollars
21
UNUS SED LEO
(LEO)
 5.903 5.426 0.14 ↑ % 5.47 Billion Dollars 5.14 Million Dollars
22
Dai
(DAI)
 1.0002 0.9194 0.02 ↑ % 5.35 Billion Dollars 544.61 Million Dollars
23
Uniswap
(UNI)
 7.688 7.066 3.77 ↑ % 4.60 Billion Dollars 119.68 Million Dollars
24
Ethereum Classic
(ETC)
 29.01 26.67 2.99 ↑ % 4.27 Billion Dollars 230.39 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.57 ↑ % 4.21 Billion Dollars 865.75 Million Dollars
26
Hedera
(HBAR)
 0.1143080000 0.1050661982 -2.84 ↓ % 4.09 Billion Dollars 83.63 Million Dollars
27
Render
(RNDR)
 10.07 9.255 0.19 ↑ % 3.91 Billion Dollars 256.66 Million Dollars
28
Aptos
(APT)
 8.651 7.952 1.61 ↑ % 3.76 Billion Dollars 105.53 Million Dollars
29
Immutable
(IMX)
 2.414 2.219 -0.64 ↓ % 3.58 Billion Dollars 66.46 Million Dollars
30
First Digital USD
(FDUSD)
 0.9996 0.9188 -0.03 ↓ % 3.55 Billion Dollars 4.66 Billion Dollars
31
Cosmos
(ATOM)
 8.672 7.971 0.25 ↑ % 3.39 Billion Dollars 114.79 Million Dollars
32
Cronos
(CRO)
 0.1260150000 0.1158266873 1.70 ↑ % 3.35 Billion Dollars 9.84 Million Dollars
33
Filecoin
(FIL)
 5.945 5.464 1.67 ↑ % 3.29 Billion Dollars 140.94 Million Dollars
34
Mantle
(MNT)
 0.9906 0.9105 -0.14 ↓ % 3.23 Billion Dollars 78.26 Million Dollars
35
Stellar
(XLM)
 0.1088580000 0.1000568307 0.74 ↑ % 3.15 Billion Dollars 53.37 Million Dollars
36
Arweave
(AR)
 47.43 43.60 -2.02 ↓ % 3.10 Billion Dollars 110.35 Million Dollars
37
Stacks
(STX)
 2.110 1.9398 2.80 ↑ % 3.08 Billion Dollars 163.43 Million Dollars
38
OKB
(OKB)
 50.14 46.09 1.15 ↑ % 3.01 Billion Dollars 4.06 Million Dollars
39
The Graph
(GRT)
 0.3129620000 0.2876590223 -0.78 ↓ % 2.97 Billion Dollars 151.11 Million Dollars
40
Kaspa
(KAS)
 0.1228930000 0.1129571010 1.68 ↑ % 2.91 Billion Dollars 22.19 Million Dollars
41
Optimism
(OP)
 2.599 2.389 2.13 ↑ % 2.82 Billion Dollars 275.96 Million Dollars
42
dogwifhat
(WIF)
 2.786 2.561 -2.06 ↓ % 2.78 Billion Dollars 498.35 Million Dollars
43
Arbitrum
(ARB)
 1.0266 0.9436 1.23 ↑ % 2.72 Billion Dollars 425.03 Million Dollars
44
Maker
(MKR)
 2,850.92 2,620.42 5.27 ↑ % 2.64 Billion Dollars 89.82 Million Dollars
45
Bittensor
(TAO)
 385.71 354.53 1.36 ↑ % 2.61 Billion Dollars 25.83 Million Dollars
46
VeChain
(VET)
 0.0359390000 0.0330333318 -0.28 ↓ % 2.61 Billion Dollars 49.47 Million Dollars
47
Sui
(SUI)
 1.0799 0.9926 2.55 ↑ % 2.53 Billion Dollars 194.91 Million Dollars
48
Fantom
(FTM)
 0.8961 0.8237 10.87 ↑ % 2.51 Billion Dollars 511.32 Million Dollars
49
Monero
(XMR)
 135.95 124.96 1.71 ↑ % 2.51 Billion Dollars 38.39 Million Dollars
50
Injective
(INJ)
 24.93 22.92 1.83 ↑ % 2.33 Billion Dollars 65.04 Million Dollars
51
THORChain
(RUNE)
 6.820 6.268 -1.47 ↓ % 2.28 Billion Dollars 232.24 Million Dollars
52
Theta Network
(THETA)
 2.223 2.043 -0.22 ↓ % 2.22 Billion Dollars 27.14 Million Dollars
53
FLOKI
(FLOKI)
 0.0002100000 0.0001930215 0.36 ↑ % 2.00 Billion Dollars 282.67 Million Dollars
54
Fetch.ai
(FET)
 2.334 2.145 3.12 ↑ % 1.98 Billion Dollars 240.98 Million Dollars
55
Celestia
(TIA)
 9.537 8.766 4.65 ↑ % 1.74 Billion Dollars 108.20 Million Dollars
56
Jupiter
(JUP)
 1.2764 1.1732 4.43 ↑ % 1.72 Billion Dollars 255.47 Million Dollars
57
Core
(CORE)
 1.8920 1.7390 2.73 ↑ % 1.68 Billion Dollars 72.44 Million Dollars
58
Sei
(SEI)
 0.5558 0.5109 -0.93 ↓ % 1.63 Billion Dollars 90.05 Million Dollars
59
Lido DAO
(LDO)
 1.8007 1.6551 1.89 ↑ % 1.61 Billion Dollars 122.72 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.64 ↑ % 1.60 Billion Dollars 205.07 Million Dollars
61
Bitget Token
(BGB)
 1.0963 1.0077 1.31 ↑ % 1.53 Billion Dollars 46.91 Million Dollars
62
Algorand
(ALGO)
 0.1863680000 0.1713001472 4.13 ↑ % 1.52 Billion Dollars 51.81 Million Dollars
63
Akash Network
(AKT)
 5.961 5.479 2.13 ↑ % 1.41 Billion Dollars 41.48 Million Dollars
64
Gala
(GALA)
 0.0464650000 0.0427083047 4.30 ↑ % 1.41 Billion Dollars 166.94 Million Dollars
65
Ondo
(ONDO)
 0.9790 0.8999 2.59 ↑ % 1.36 Billion Dollars 316.67 Million Dollars
66
Flow
(FLOW)
 0.8996 0.8268 1.59 ↑ % 1.36 Billion Dollars 32.66 Million Dollars
67
Bitcoin SV
(BSV)
 67.45 62.00 4.78 ↑ % 1.33 Billion Dollars 44.87 Million Dollars
68
Aave
(AAVE)
 89.46 82.23 2.59 ↑ % 1.33 Billion Dollars 59.43 Million Dollars
69
SingularityNET
(AGIX)
 0.9745 0.8958 3.46 ↑ % 1.25 Billion Dollars 100.51 Million Dollars
70
Beam
(BEAM)
 0.0250760000 0.0230486054 1.66 ↑ % 1.24 Billion Dollars 20.42 Million Dollars
71
Quant
(QNT)
 99.43 91.39 3.90 ↑ % 1.20 Billion Dollars 16.53 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.18 ↑ % 1.19 Billion Dollars 18.95 Million Dollars
73
Ethena
(ENA)
 0.7768 0.7140 10.26 ↑ % 1.18 Billion Dollars 351.65 Million Dollars
74
Flare
(FLR)
 0.0285620000 0.0262527623 4.00 ↑ % 1.16 Billion Dollars 9.79 Million Dollars
75
dYdX (Native)
(DYDX)
 2.066 1.8989 2.18 ↑ % 1.15 Billion Dollars 14.11 Million Dollars
76
Neo
(NEO)
 15.78 14.50 1.15 ↑ % 1.11 Billion Dollars 32.67 Million Dollars
77
MultiversX
(EGLD)
 40.86 37.55 1.15 ↑ % 1.10 Billion Dollars 19.61 Million Dollars
78
Axie Infinity
(AXS)
 7.481 6.876 2.50 ↑ % 1.08 Billion Dollars 37.42 Million Dollars
79
Chiliz
(CHZ)
 0.1212150000 0.1114147673 1.88 ↑ % 1.08 Billion Dollars 61.00 Million Dollars
80
Worldcoin
(WLD)
 4.986 4.583 2.51 ↑ % 1.07 Billion Dollars 260.71 Million Dollars
81
Wormhole
(W)
 0.5677 0.5218 3.29 ↑ % 1.02 Billion Dollars 56.54 Million Dollars
82
The Sandbox
(SAND)
 0.4473750000 0.4112047312 0.79 ↑ % 1.01 Billion Dollars 56.14 Million Dollars
83
eCash
(XEC)
 0.0000510000 0.0000468766 4.33 ↑ % 995.60 Million Dollars 17.30 Million Dollars
84
JasmyCoin
(JASMY)
 0.0200920000 0.0184675618 -2.33 ↓ % 990.53 Million Dollars 51.90 Million Dollars
85
KuCoin Token
(KCS)
 9.949 9.145 1.63 ↑ % 953.32 Million Dollars 1.29 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8519 0.7830 1.54 ↑ % 932.17 Million Dollars 6.71 Million Dollars
87
EOS
(EOS)
 0.8220 0.7555 0.17 ↑ % 925.77 Million Dollars 91.72 Million Dollars
88
Tezos
(XTZ)
 0.9426 0.8664 0.54 ↑ % 925.32 Million Dollars 28.11 Million Dollars
89
Conflux
(CFX)
 0.2266810000 0.2083538412 2.77 ↑ % 915.51 Million Dollars 33.17 Million Dollars
90
Ronin
(RON)
 2.802 2.575 4.48 ↑ % 905.04 Million Dollars 15.62 Million Dollars
91
Mina
(MINA)
 0.8085 0.7431 1.00 ↑ % 894.03 Million Dollars 16.92 Million Dollars
92
ORDI
(ORDI)
 42.46 39.03 12.07 ↑ % 891.67 Million Dollars 244.33 Million Dollars
93
Synthetix
(SNX)
 2.692 2.475 0.71 ↑ % 882.47 Million Dollars 34.90 Million Dollars
94
Starknet
(STRK)
 1.1520 1.0589 1.74 ↑ % 838.69 Million Dollars 101.27 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0120860000 0.0111088469 3.53 ↑ % 833.53 Million Dollars 352.01 Million Dollars
96
Decentraland
(MANA)
 0.4353300000 0.4001335695 0.15 ↑ % 830.75 Million Dollars 47.51 Million Dollars
97
Gnosis
(GNO)
 304.39 279.78 10.70 ↑ % 788.25 Million Dollars 24.88 Million Dollars
98
Helium
(HNT)
 4.820 4.430 1.74 ↑ % 775.38 Million Dollars 11.32 Million Dollars
99
Pendle
(PENDLE)
 4.977 4.575 6.36 ↑ % 766.12 Million Dollars 136.81 Million Dollars
100
ApeCoin
(APE)
 1.2566 1.1550 2.75 ↑ % 760.10 Million Dollars 35.39 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers