Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,360.54 62,019.26 0.81 ↑ % 1,327.06 Billion Dollars 24.04 Billion Dollars
2
Ethereum
(ETH)
 3,111.72 2,864.98 1.23 ↑ % 373.80 Billion Dollars 11.35 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9208 -0.01 ↓ % 111.44 Billion Dollars 46.90 Billion Dollars
4
BNB
(BNB)
 576.09 530.41 -0.12 ↓ % 85.02 Billion Dollars 1.47 Billion Dollars
5
Solana
(SOL)
 178.27 164.13 6.30 ↑ % 80.04 Billion Dollars 2.99 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9208 0.02 ↑ % 33.42 Billion Dollars 5.23 Billion Dollars
7
XRP
(XRP)
 0.5163 0.4753273624 0.77 ↑ % 28.54 Billion Dollars 866.26 Million Dollars
8
Toncoin
(TON)
 6.533 6.015 2.33 ↑ % 22.70 Billion Dollars 187.30 Million Dollars
9
Dogecoin
(DOGE)
 0.1523130000 0.1402354930 1.42 ↑ % 21.99 Billion Dollars 755.43 Million Dollars
10
Cardano
(ADA)
 0.4678360000 0.4307394122 -0.55 ↓ % 16.69 Billion Dollars 320.11 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220969 0.27 ↑ % 14.24 Billion Dollars 348.88 Million Dollars
12
Avalanche
(AVAX)
 36.51 33.62 1.54 ↑ % 13.98 Billion Dollars 340.72 Million Dollars
13
TRON
(TRX)
 0.1220970000 0.1124154405 0.88 ↑ % 10.68 Billion Dollars 215.35 Million Dollars
14
Polkadot
(DOT)
 7.041 6.483 0.34 ↑ % 10.13 Billion Dollars 147.25 Million Dollars
15
Chainlink
(LINK)
 16.48 15.17 -2.54 ↓ % 9.68 Billion Dollars 664.14 Million Dollars
16
Bitcoin Cash
(BCH)
 486.51 447.94 -0.08 ↓ % 9.59 Billion Dollars 445.80 Million Dollars
17
NEAR Protocol
(NEAR)
 7.970 7.338 1.84 ↑ % 8.59 Billion Dollars 440.10 Million Dollars
18
Polygon
(MATIC)
 0.6896 0.6350 0.03 ↑ % 6.83 Billion Dollars 210.96 Million Dollars
19
Litecoin
(LTC)
 83.67 77.04 1.08 ↑ % 6.24 Billion Dollars 264.19 Million Dollars
20
Internet Computer
(ICP)
 12.74 11.73 -0.53 ↓ % 5.91 Billion Dollars 96.39 Million Dollars
21
UNUS SED LEO
(LEO)
 5.925 5.455 0.33 ↑ % 5.49 Billion Dollars 1.59 Million Dollars
22
Dai
(DAI)
 1.0000 0.9207 0.00 ↓ % 5.35 Billion Dollars 571.80 Million Dollars
23
Uniswap
(UNI)
 7.716 7.104 0.21 ↑ % 4.62 Billion Dollars 148.10 Million Dollars
24
Ethereum Classic
(ETC)
 28.11 25.88 1.79 ↑ % 4.14 Billion Dollars 184.39 Million Dollars
25
Render
(RNDR)
 10.48 9.650 1.93 ↑ % 4.07 Billion Dollars 292.80 Million Dollars
26
Hedera
(HBAR)
 0.1124400000 0.1035241826 0.30 ↑ % 4.02 Billion Dollars 57.05 Million Dollars
27
Pepe
(PEPE)
 0.0000090000 0.0000082864 3.44 ↑ % 3.95 Billion Dollars 708.64 Million Dollars
28
Aptos
(APT)
 8.425 7.757 2.38 ↑ % 3.66 Billion Dollars 107.52 Million Dollars
29
First Digital USD
(FDUSD)
 0.9998 0.9205 0.03 ↑ % 3.51 Billion Dollars 4.21 Billion Dollars
30
Immutable
(IMX)
 2.322 2.138 1.90 ↑ % 3.44 Billion Dollars 51.92 Million Dollars
31
Cronos
(CRO)
 0.1225750000 0.1128555380 0.00 ↓ % 3.26 Billion Dollars 9.21 Million Dollars
32
Cosmos
(ATOM)
 8.303 7.645 -0.34 ↓ % 3.25 Billion Dollars 112.21 Million Dollars
33
Arweave
(AR)
 48.09 44.28 3.84 ↑ % 3.15 Billion Dollars 125.47 Million Dollars
34
Mantle
(MNT)
 0.9508 0.8754 -0.29 ↓ % 3.10 Billion Dollars 50.82 Million Dollars
35
Filecoin
(FIL)
 5.590 5.146 -0.91 ↓ % 3.09 Billion Dollars 173.30 Million Dollars
36
Stellar
(XLM)
 0.1068360000 0.0983645462 0.65 ↑ % 3.09 Billion Dollars 46.55 Million Dollars
37
The Graph
(GRT)
 0.3193000000 0.2939814258 5.74 ↑ % 3.04 Billion Dollars 105.86 Million Dollars
38
OKB
(OKB)
 49.23 45.33 -0.02 ↓ % 2.95 Billion Dollars 3.22 Million Dollars
39
Stacks
(STX)
 2.018 1.8579 1.59 ↑ % 2.95 Billion Dollars 62.26 Million Dollars
40
Kaspa
(KAS)
 0.1233650000 0.1135828957 0.16 ↑ % 2.92 Billion Dollars 19.08 Million Dollars
41
Optimism
(OP)
 2.540 2.339 2.65 ↑ % 2.76 Billion Dollars 205.57 Million Dollars
42
dogwifhat
(WIF)
 2.691 2.478 8.08 ↑ % 2.69 Billion Dollars 593.64 Million Dollars
43
Fantom
(FTM)
 0.9511 0.8757 10.86 ↑ % 2.67 Billion Dollars 341.79 Million Dollars
44
Sui
(SUI)
 1.1198 1.0310 8.90 ↑ % 2.62 Billion Dollars 175.98 Million Dollars
45
Arbitrum
(ARB)
 0.9820 0.9042 -0.36 ↓ % 2.61 Billion Dollars 334.20 Million Dollars
46
Maker
(MKR)
 2,787.94 2,566.88 1.04 ↑ % 2.59 Billion Dollars 69.72 Million Dollars
47
Bittensor
(TAO)
 374.04 344.38 0.91 ↑ % 2.54 Billion Dollars 22.30 Million Dollars
48
VeChain
(VET)
 0.0345910000 0.0318481412 0.47 ↑ % 2.52 Billion Dollars 50.60 Million Dollars
49
Monero
(XMR)
 135.65 124.89 -0.29 ↓ % 2.50 Billion Dollars 31.84 Million Dollars
50
Injective
(INJ)
 26.76 24.64 9.48 ↑ % 2.50 Billion Dollars 95.87 Million Dollars
51
Theta Network
(THETA)
 2.375 2.187 10.47 ↑ % 2.38 Billion Dollars 48.54 Million Dollars
52
THORChain
(RUNE)
 6.951 6.400 4.12 ↑ % 2.32 Billion Dollars 352.11 Million Dollars
53
Fetch.ai
(FET)
 2.277 2.096 2.93 ↑ % 1.93 Billion Dollars 175.94 Million Dollars
54
FLOKI
(FLOKI)
 0.0001980000 0.0001822998 0.99 ↑ % 1.89 Billion Dollars 181.22 Million Dollars
55
Jupiter
(JUP)
 1.2193 1.1226 3.90 ↑ % 1.65 Billion Dollars 163.18 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000239384 -2.71 ↓ % 1.63 Billion Dollars 346.13 Million Dollars
57
Pyth Network
(PYTH)
 0.4444730000 0.4092289579 12.38 ↑ % 1.61 Billion Dollars 572.16 Million Dollars
58
Celestia
(TIA)
 8.761 8.067 -2.93 ↓ % 1.60 Billion Dollars 70.73 Million Dollars
59
Core
(CORE)
 1.7790 1.6379 -1.47 ↓ % 1.58 Billion Dollars 55.84 Million Dollars
60
Sei
(SEI)
 0.5328 0.4905208528 1.63 ↑ % 1.56 Billion Dollars 71.26 Million Dollars
61
Lido DAO
(LDO)
 1.7376 1.5999 0.00 ↑ % 1.55 Billion Dollars 87.97 Million Dollars
62
Bitget Token
(BGB)
 1.0939 1.0071 0.68 ↑ % 1.53 Billion Dollars 27.65 Million Dollars
63
Algorand
(ALGO)
 0.1771910000 0.1631408168 0.21 ↑ % 1.45 Billion Dollars 43.42 Million Dollars
64
Gala
(GALA)
 0.0440520000 0.0405589407 0.72 ↑ % 1.34 Billion Dollars 121.30 Million Dollars
65
Flow
(FLOW)
 0.8833 0.8133 -0.16 ↓ % 1.33 Billion Dollars 32.37 Million Dollars
66
Akash Network
(AKT)
 5.609 5.164 -0.74 ↓ % 1.33 Billion Dollars 34.05 Million Dollars
67
Beam
(BEAM)
 0.0265630000 0.0244567135 6.07 ↑ % 1.31 Billion Dollars 14.28 Million Dollars
68
Bitcoin SV
(BSV)
 65.78 60.56 -0.28 ↓ % 1.30 Billion Dollars 39.70 Million Dollars
69
Ondo
(ONDO)
 0.9312 0.8573 2.39 ↑ % 1.29 Billion Dollars 160.90 Million Dollars
70
Aave
(AAVE)
 86.93 80.03 1.07 ↑ % 1.29 Billion Dollars 51.49 Million Dollars
71
Starknet
(STRK)
 1.0887 1.0024 1.27 ↑ % 1.24 Billion Dollars 116.40 Million Dollars
72
SingularityNET
(AGIX)
 0.9595 0.8834 3.88 ↑ % 1.23 Billion Dollars 75.96 Million Dollars
73
Quant
(QNT)
 95.69 88.10 0.48 ↑ % 1.16 Billion Dollars 12.13 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009207 0.10 ↑ % 1.15 Billion Dollars 16.78 Million Dollars
75
Flare
(FLR)
 0.0273380000 0.0251702606 -1.55 ↓ % 1.11 Billion Dollars 5.36 Million Dollars
76
Ethena
(ENA)
 0.7270 0.6694 1.99 ↑ % 1.11 Billion Dollars 175.33 Million Dollars
77
dYdX (Native)
(DYDX)
 1.9531 1.7982 -1.11 ↓ % 1.09 Billion Dollars 12.47 Million Dollars
78
Chiliz
(CHZ)
 0.1193640000 0.1098991510 3.23 ↑ % 1.06 Billion Dollars 52.26 Million Dollars
79
Neo
(NEO)
 14.94 13.75 -0.67 ↓ % 1.05 Billion Dollars 34.82 Million Dollars
80
Axie Infinity
(AXS)
 7.218 6.646 0.68 ↑ % 1.05 Billion Dollars 35.37 Million Dollars
81
MultiversX
(EGLD)
 38.43 35.39 -0.35 ↓ % 1.04 Billion Dollars 24.71 Million Dollars
82
Worldcoin
(WLD)
 4.807 4.426 0.56 ↑ % 1.03 Billion Dollars 207.68 Million Dollars
83
JasmyCoin
(JASMY)
 0.0200910000 0.0184979042 0.58 ↑ % 990.51 Million Dollars 49.94 Million Dollars
84
The Sandbox
(SAND)
 0.4338610000 0.3994584259 0.29 ↑ % 983.01 Million Dollars 67.67 Million Dollars
85
Wormhole
(W)
 0.5424 0.4993642339 0.78 ↑ % 976.27 Million Dollars 51.43 Million Dollars
86
eCash
(XEC)
 0.0000490000 0.0000451146 -3.21 ↓ % 970.68 Million Dollars 24.17 Million Dollars
87
KuCoin Token
(KCS)
 9.643 8.878 -0.94 ↓ % 924.01 Million Dollars 1.21 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8302 0.7644 2.67 ↑ % 908.88 Million Dollars 3.87 Million Dollars
89
Conflux
(CFX)
 0.2235150000 0.2057916016 -0.71 ↓ % 902.89 Million Dollars 33.70 Million Dollars
90
Tezos
(XTZ)
 0.9174 0.8447 -0.47 ↓ % 900.60 Million Dollars 31.63 Million Dollars
91
EOS
(EOS)
 0.7956 0.7325 0.58 ↑ % 896.19 Million Dollars 88.86 Million Dollars
92
Mina
(MINA)
 0.8032 0.7395 3.23 ↑ % 889.31 Million Dollars 16.15 Million Dollars
93
Ronin
(RON)
 2.744 2.527 0.92 ↑ % 887.28 Million Dollars 11.14 Million Dollars
94
Synthetix
(SNX)
 2.600 2.394 0.29 ↑ % 852.25 Million Dollars 22.54 Million Dollars
95
Pendle
(PENDLE)
 5.523 5.085 16.92 ↑ % 850.28 Million Dollars 156.71 Million Dollars
96
ORDI
(ORDI)
 39.70 36.55 -2.14 ↓ % 833.64 Million Dollars 114.96 Million Dollars
97
Decentraland
(MANA)
 0.4347470000 0.4002741714 2.22 ↑ % 829.64 Million Dollars 86.82 Million Dollars
98
Gnosis
(GNO)
 315.24 290.24 6.52 ↑ % 816.34 Million Dollars 20.37 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0116940000 0.0107667360 3.82 ↑ % 806.46 Million Dollars 229.57 Million Dollars
100
GateToken
(GT)
 7.942 7.312 1.03 ↑ % 740.37 Million Dollars 2.33 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers