Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,257.95 | 0.20 ↑ % | 1.26 ↑ % | 3.66 ↑ % | 1,733.25 Billion Dollars | 26.58 Billion Dollars | 77,062.08 |
| 2 | Ethereum (ETH) | 2,717.57 | -0.04 ↓ % | 0.81 ↑ % | 1.68 ↑ % | 331.84 Billion Dollars | 10.22 Billion Dollars | 2,427.85 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.02 Billion Dollars | 60.69 Billion Dollars | 0.8931 |
| 4 | BNB (BNB) | 790.55 | 0.10 ↑ % | 0.50 ↑ % | 3.54 ↑ % | 105.27 Billion Dollars | 1.60 Billion Dollars | 706.27 |
| 5 | XRP (XRP) | 1.5140 | -0.07 ↓ % | 0.93 ↑ % | 0.67 ↑ % | 95.52 Billion Dollars | 2.14 Billion Dollars | 1.3526 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.98 Billion Dollars | 12.93 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 120.47 | -0.09 ↓ % | -0.77 ↓ % | 1.19 ↑ % | 70.88 Billion Dollars | 2.36 Billion Dollars | 107.62 |
| 8 | TRON (TRX) | 0.3366236986 | 0.21 ↑ % | 0.26 ↑ % | 0.61 ↑ % | 31.97 Billion Dollars | 348.98 Million Dollars | 0.3007365827 |
| 9 | Hyperliquid (HYPE) | 93.19 | 0.95 ↑ % | 3.69 ↑ % | 6.01 ↑ % | 23.36 Billion Dollars | 832.91 Million Dollars | 83.25 |
| 10 | Zcash (ZEC) | 1,348.82 | 1.33 ↑ % | 1.93 ↑ % | -14.49 ↓ % | 22.80 Billion Dollars | 711.65 Million Dollars | 1,205.02 |
| 11 | Dogecoin (DOGE) | 0.0959549523 | 0.00 ↑ % | 2.55 ↑ % | 3.32 ↑ % | 16.50 Billion Dollars | 1.03 Billion Dollars | 0.0857252908 |
| 12 | Chainlink (LINK) | 14.04 | -0.40 ↓ % | -0.59 ↓ % | -2.23 ↓ % | 10.50 Billion Dollars | 245.98 Million Dollars | 12.54 |
| 13 | Monero (XMR) | 550.16 | -0.82 ↓ % | 0.10 ↑ % | 4.11 ↑ % | 10.35 Billion Dollars | 121.06 Million Dollars | 491.51 |
| 14 | Cardano (ADA) | 0.2722918758 | -1.23 ↓ % | 11.14 ↑ % | 11.14 ↑ % | 10.02 Billion Dollars | 1.33 Billion Dollars | 0.2432631112 |
| 15 | UNUS SED LEO (LEO) | 8.944 | 0.00 ↑ % | -0.58 ↓ % | -0.47 ↓ % | 8.23 Billion Dollars | 227.63 Thousand Dollar | 7.991 |
| 16 | Stellar (XLM) | 0.2194605253 | -1.07 ↓ % | 1.43 ↑ % | 0.15 ↑ % | 7.69 Billion Dollars | 199.13 Million Dollars | 0.1960640581 |
| 17 | NEAR Protocol (NEAR) | 5.072 | 1.08 ↑ % | 4.73 ↑ % | -1.01 ↓ % | 6.64 Billion Dollars | 879.66 Million Dollars | 4.531 |
| 18 | Bitcoin Cash (BCH) | 315.82 | 0.00 ↓ % | -0.71 ↓ % | 1.61 ↑ % | 6.35 Billion Dollars | 168.07 Million Dollars | 282.15 |
| 19 | Uniswap (UNI) | 9.015 | 0.49 ↑ % | 0.00 ↓ % | 1.72 ↑ % | 5.64 Billion Dollars | 414.55 Million Dollars | 8.054 |
| 20 | Litecoin (LTC) | 71.54 | 0.78 ↑ % | 0.92 ↑ % | 2.67 ↑ % | 5.56 Billion Dollars | 308.94 Million Dollars | 63.91 |
| 21 | Sui (SUI) | 1.2097 | -0.96 ↓ % | 0.81 ↑ % | 3.36 ↑ % | 4.98 Billion Dollars | 1.10 Billion Dollars | 1.0808 |
| 22 | Canton (CC) | 0.1244887393 | -0.07 ↓ % | -0.37 ↓ % | -5.57 ↓ % | 4.95 Billion Dollars | 16.38 Million Dollars | 0.1112171193 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.90 Billion Dollars | 28.12 Million Dollars | 0.8931 |
| 24 | Avalanche (AVAX) | 10.96 | -0.13 ↓ % | -0.43 ↓ % | 5.72 ↑ % | 4.86 Billion Dollars | 320.77 Million Dollars | 9.795 |
| 25 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 20.14 Million Dollars | 0.8930 |
| 26 | Hedera (HBAR) | 0.1021863540 | -0.13 ↓ % | 0.35 ↑ % | -14.43 ↓ % | 4.50 Billion Dollars | 97.86 Million Dollars | 0.0912923689 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 771.36 Million Dollars | 0.8929 |
| 28 | Gram (GRAM) | 1.5422 | 0.37 ↑ % | 1.07 ↑ % | -6.56 ↓ % | 4.35 Billion Dollars | 43.97 Million Dollars | 1.3778 |
| 29 | Bittensor (TAO) | 302.65 | -0.34 ↓ % | -0.94 ↓ % | -0.41 ↓ % | 3.51 Billion Dollars | 185.43 Million Dollars | 270.38 |
| 30 | Shiba Inu (SHIB) | 0.0000059421 | -0.21 ↓ % | 4.38 ↑ % | 5.00 ↑ % | 3.50 Billion Dollars | 108.66 Million Dollars | 0.0000053086 |
| 31 | Cronos (CRO) | 0.0691407813 | -0.25 ↓ % | 1.48 ↑ % | 2.04 ↑ % | 3.42 Billion Dollars | 8.62 Million Dollars | 0.0617697517 |
| 32 | Ethena (ENA) | 0.2501047645 | -0.62 ↓ % | 5.90 ↑ % | -5.33 ↓ % | 3.35 Billion Dollars | 534.27 Million Dollars | 0.2234413456 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.21 Billion Dollars | 506.01 Million Dollars | 0.8932 |
| 34 | Quant (QNT) | 258.37 | -0.31 ↓ % | 0.86 ↑ % | 11.28 ↑ % | 3.12 Billion Dollars | 217.60 Million Dollars | 230.83 |
| 35 | Pump.fun (PUMP) | 0.0064232514 | 0.33 ↑ % | 2.47 ↑ % | 25.32 ↑ % | 2.98 Billion Dollars | 368.35 Million Dollars | 0.0057384750 |
| 36 | Tether Gold (XAUt) | 4,139.98 | -0.24 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 2.94 Billion Dollars | 187.51 Million Dollars | 3,698.62 |
| 37 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.89 Billion Dollars | 41.74 Million Dollars | 0.8931 |
| 38 | Aave (AAVE) | 185.53 | 1.12 ↑ % | 3.65 ↑ % | 25.57 ↑ % | 2.86 Billion Dollars | 340.97 Million Dollars | 165.75 |
| 39 | OKB (OKB) | 127.18 | -0.09 ↓ % | 5.18 ↑ % | 7.57 ↑ % | 2.67 Billion Dollars | 55.92 Million Dollars | 113.62 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 173.86 Million Dollars | 0.8933 |
| 41 | Ondo (ONDO) | 0.4987194191 | -0.35 ↓ % | 0.72 ↑ % | -3.40 ↓ % | 2.43 Billion Dollars | 223.11 Million Dollars | 0.4455514405 |
| 42 | MemeCore (M) | 1.0349 | -0.46 ↓ % | -0.27 ↓ % | -10.75 ↓ % | 2.36 Billion Dollars | 2.27 Million Dollars | 0.9246 |
| 43 | Sky (SKY) | 0.0959974056 | -3.38 ↓ % | 4.19 ↑ % | 21.27 ↑ % | 2.25 Billion Dollars | 55.72 Million Dollars | 0.0857632182 |
| 44 | Worldcoin (WLD) | 0.5678 | -0.03 ↓ % | -2.00 ↓ % | 14.11 ↑ % | 2.16 Billion Dollars | 299.48 Million Dollars | 0.5073 |
| 45 | Mantle (MNT) | 0.6531 | -0.35 ↓ % | 1.00 ↑ % | -2.26 ↓ % | 2.16 Billion Dollars | 30.04 Million Dollars | 0.5834 |
| 46 | Polkadot (DOT) | 1.2067 | 0.03 ↑ % | 1.45 ↑ % | 2.86 ↑ % | 2.06 Billion Dollars | 168.30 Million Dollars | 1.0781 |
| 47 | Aster (ASTER) | 0.7332 | -0.23 ↓ % | 3.37 ↑ % | 4.59 ↑ % | 1.98 Billion Dollars | 96.29 Million Dollars | 0.6551 |
| 48 | Internet Computer (ICP) | 3.439 | 2.25 ↑ % | -0.26 ↓ % | 16.35 ↑ % | 1.92 Billion Dollars | 78.49 Million Dollars | 3.072 |
| 49 | Pepe (PEPE) | 0.0000044845 | -0.80 ↓ % | 4.69 ↑ % | 6.28 ↑ % | 1.86 Billion Dollars | 252.12 Million Dollars | 0.0000040064 |
| 50 | PAX Gold (PAXG) | 4,146.99 | -0.23 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 1.81 Billion Dollars | 101.91 Million Dollars | 3,704.88 |
| 51 | World Liberty Financial (WLFI) | 0.0554007929 | 0.16 ↑ % | -0.21 ↓ % | -1.83 ↓ % | 1.76 Billion Dollars | 32.40 Million Dollars | 0.0494945698 |
| 52 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 1.56 Billion Dollars | 5.27 Million Dollars | 0.8930 |
| 53 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 159.66 Million Dollars | 0.8924 |
| 54 | Morpho (MORPHO) | 2.698 | 0.12 ↑ % | -0.80 ↓ % | 5.16 ↑ % | 1.44 Billion Dollars | 20.70 Million Dollars | 2.410 |
| 55 | Venice Token (VVV) | 29.25 | 0.40 ↑ % | 5.21 ↑ % | 5.23 ↑ % | 1.42 Billion Dollars | 35.89 Million Dollars | 26.13 |
| 56 | Ethereum Classic (ETC) | 8.967 | 0.00 ↓ % | 1.31 ↑ % | -1.75 ↓ % | 1.42 Billion Dollars | 46.46 Million Dollars | 8.011 |
| 57 | Arbitrum (ARB) | 0.2067794659 | 0.30 ↑ % | 3.17 ↑ % | 0.84 ↑ % | 1.40 Billion Dollars | 160.84 Million Dollars | 0.1847349138 |
| 58 | Bitget Token (BGB) | 1.9990 | -0.38 ↓ % | 0.24 ↑ % | 0.80 ↑ % | 1.40 Billion Dollars | 11.54 Million Dollars | 1.7859 |
| 59 | Kaspa (KAS) | 0.0434234560 | -1.27 ↓ % | 2.79 ↑ % | -8.37 ↓ % | 1.20 Billion Dollars | 17.78 Million Dollars | 0.0387941248 |
| 60 | Algorand (ALGO) | 0.1296841676 | -0.57 ↓ % | -1.92 ↓ % | -2.52 ↓ % | 1.18 Billion Dollars | 112.15 Million Dollars | 0.1158586682 |
| 61 | GateToken (GT) | 11.13 | 0.36 ↑ % | 0.20 ↑ % | 2.19 ↑ % | 1.16 Billion Dollars | 3.51 Million Dollars | 9.941 |
| 62 | POL (prev. MATIC) (POL) | 0.1076789385 | 0.09 ↑ % | -1.31 ↓ % | -7.74 ↓ % | 1.14 Billion Dollars | 104.03 Million Dollars | 0.0961993945 |
| 63 | JUST (JST) | 0.1362661974 | -1.77 ↓ % | -2.57 ↓ % | 4.46 ↑ % | 1.12 Billion Dollars | 37.26 Million Dollars | 0.1217389944 |
| 64 | Jupiter (JUP) | 0.3337030142 | 0.72 ↑ % | 1.66 ↑ % | -0.99 ↓ % | 1.11 Billion Dollars | 39.71 Million Dollars | 0.2981272696 |
| 65 | KuCoin Token (KCS) | 7.557 | 0.07 ↑ % | 2.27 ↑ % | 2.62 ↑ % | 1.06 Billion Dollars | 43.77 Million Dollars | 6.751 |
| 66 | Render (RENDER) | 1.9906 | 0.35 ↑ % | 1.51 ↑ % | 2.80 ↑ % | 1.03 Billion Dollars | 37.40 Million Dollars | 1.7784 |
| 67 | Pi (PI) | 0.0872435168 | 0.15 ↑ % | -0.23 ↓ % | -2.58 ↓ % | 980.88 Million Dollars | 5.32 Million Dollars | 0.0779425727 |
| 68 | Lighter (LIT) | 3.844 | -0.45 ↓ % | 9.26 ↑ % | -11.47 ↓ % | 960.94 Million Dollars | 97.87 Million Dollars | 3.434 |
| 69 | Cosmos (ATOM) | 1.7776 | 0.26 ↑ % | -0.80 ↓ % | 3.38 ↑ % | 949.40 Million Dollars | 37.39 Million Dollars | 1.5881 |
| 70 | Filecoin (FIL) | 1.1112 | 0.97 ↑ % | 5.14 ↑ % | 6.11 ↑ % | 925.94 Million Dollars | 104.90 Million Dollars | 0.9927 |
| 71 | Aerodrome Finance (AERO) | 0.8615 | 0.05 ↑ % | -0.25 ↓ % | 10.17 ↑ % | 861.51 Million Dollars | 62.95 Million Dollars | 0.7697 |
| 72 | LayerZero (ZRO) | 1.9924 | 1.18 ↑ % | 0.95 ↑ % | 28.53 ↑ % | 795.08 Million Dollars | 129.10 Million Dollars | 1.7800 |
| 73 | PancakeSwap (CAKE) | 2.488 | -0.11 ↓ % | -0.41 ↓ % | -5.52 ↓ % | 791.86 Million Dollars | 30.08 Million Dollars | 2.222 |
| 74 | Midnight (NIGHT) | 0.0475049705 | -1.58 ↓ % | -3.28 ↓ % | 75.57 ↑ % | 788.93 Million Dollars | 44.75 Million Dollars | 0.0424405131 |
| 75 | Dash (DASH) | 59.27 | 0.18 ↑ % | 0.45 ↑ % | -9.37 ↓ % | 761.67 Million Dollars | 85.92 Million Dollars | 52.95 |
| 76 | Injective (INJ) | 7.556 | -0.51 ↓ % | 0.21 ↑ % | 1.91 ↑ % | 755.41 Million Dollars | 73.37 Million Dollars | 6.751 |
| 77 | VeChain (VET) | 0.0087534171 | -0.08 ↓ % | 1.43 ↑ % | -0.77 ↓ % | 752.66 Million Dollars | 13.28 Million Dollars | 0.0078202241 |
| 78 | ether.fi (ETHFI) | 0.7659 | 1.09 ↑ % | 3.17 ↑ % | 11.65 ↑ % | 739.40 Million Dollars | 40.51 Million Dollars | 0.6843 |
| 79 | Stable (STABLE) | 0.0267005461 | -0.62 ↓ % | 0.16 ↑ % | -0.28 ↓ % | 719.20 Million Dollars | 9.20 Million Dollars | 0.0238540276 |
| 80 | Aptos (APT) | 0.8184 | 0.45 ↑ % | 1.92 ↑ % | 0.57 ↑ % | 713.08 Million Dollars | 59.89 Million Dollars | 0.7312 |
| 81 | XDC Network (XDC) | 0.0330656820 | -0.13 ↓ % | 2.04 ↑ % | -2.64 ↓ % | 710.26 Million Dollars | 13.70 Million Dollars | 0.0295405827 |
| 82 | Stacks (STX) | 0.3796875865 | 0.68 ↑ % | -1.34 ↓ % | 18.86 ↑ % | 688.98 Million Dollars | 36.49 Million Dollars | 0.3392094726 |
| 83 | Flare (FLR) | 0.0072882858 | 0.36 ↑ % | 1.55 ↑ % | 3.40 ↑ % | 634.69 Million Dollars | 2.82 Million Dollars | 0.0065112890 |
| 84 | Pyth Network (PYTH) | 0.0786437693 | -0.13 ↓ % | 0.95 ↑ % | -2.03 ↓ % | 619.32 Million Dollars | 16.06 Million Dollars | 0.0702596357 |
| 85 | Pudgy Penguins (PENGU) | 0.0097648440 | -0.28 ↓ % | 6.06 ↑ % | -0.12 ↓ % | 613.82 Million Dollars | 235.68 Million Dollars | 0.0087238237 |
| 86 | 0.2551926822 | -0.79 ↓ % | 7.15 ↑ % | 11.16 ↑ % | 597.53 Million Dollars | 354.15 Million Dollars | 0.2279868455 | |
| 87 | Curve DAO Token (CRV) | 0.3776555652 | -0.08 ↓ % | 2.26 ↑ % | 15.12 ↑ % | 592.87 Million Dollars | 46.04 Million Dollars | 0.3373940831 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.052 | -0.24 ↓ % | 1.11 ↑ % | 2.91 ↑ % | 578.43 Million Dollars | 309.98 Million Dollars | 1.8334 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8511 | -1.25 ↓ % | 4.63 ↑ % | 6.46 ↑ % | 560.90 Million Dollars | 185.81 Million Dollars | 0.7603 |
| 90 | Sei (SEI) | 0.0728669350 | -0.03 ↓ % | -0.78 ↓ % | -6.45 ↓ % | 552.32 Million Dollars | 71.08 Million Dollars | 0.0650986639 |
| 91 | Raydium (RAY) | 2.030 | 0.59 ↑ % | -2.99 ↓ % | 2.52 ↑ % | 547.81 Million Dollars | 45.28 Million Dollars | 1.8135 |
| 92 | Nexo (NEXO) | 0.8470 | 0.07 ↑ % | -0.11 ↓ % | -2.17 ↓ % | 547.29 Million Dollars | 5.38 Million Dollars | 0.7567 |
| 93 | 币安人生 (币安人生) | 0.5087 | -0.25 ↓ % | 1.63 ↑ % | 4.36 ↑ % | 508.65 Million Dollars | 2.40 Million Dollars | 0.4544248478 |
| 94 | TrueUSD (TUSD) | 0.9990 | -0.06 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 494.00 Million Dollars | 17.67 Million Dollars | 0.8925 |
| 95 | EURC (EURC) | 1.1190 | -0.11 ↓ % | -0.50 ↓ % | -1.55 ↓ % | 452.89 Million Dollars | 60.65 Million Dollars | 0.9997 |
| 96 | Pendle (PENDLE) | 2.493 | -1.50 ↓ % | 2.41 ↑ % | 5.41 ↑ % | 432.88 Million Dollars | 36.94 Million Dollars | 2.227 |
| 97 | Celestia (TIA) | 0.4695559757 | -0.72 ↓ % | -0.36 ↓ % | 3.42 ↑ % | 431.96 Million Dollars | 37.74 Million Dollars | 0.4194970827 |
| 98 | Plasma (XPL) | 0.0951512157 | 0.05 ↑ % | -0.76 ↓ % | -3.32 ↓ % | 431.35 Million Dollars | 65.32 Million Dollars | 0.0850072397 |
| 99 | SPX6900 (SPX) | 0.4542531774 | 0.12 ↑ % | 2.71 ↑ % | 9.06 ↑ % | 422.91 Million Dollars | 12.94 Million Dollars | 0.4058257004 |
| 100 | Bitcoin SV (BSV) | 20.04 | -0.56 ↓ % | -0.12 ↓ % | 0.66 ↑ % | 402.73 Million Dollars | 14.49 Million Dollars | 17.91 |
