Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,257.95 | 0.20 ↑ % | 1.26 ↑ % | 3.66 ↑ % | 1,733.25 Milliarde Dollar | 26.58 Milliarde Dollar | 77,062.08 | |
| 2 | 2,717.57 | -0.04 ↓ % | 0.81 ↑ % | 1.68 ↑ % | 331.84 Milliarde Dollar | 10.22 Milliarde Dollar | 2,427.85 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.02 Milliarde Dollar | 60.69 Milliarde Dollar | 0.8931 | |
| 4 | 790.55 | 0.10 ↑ % | 0.50 ↑ % | 3.54 ↑ % | 105.27 Milliarde Dollar | 1.60 Milliarde Dollar | 706.27 | |
| 5 | 1.5140 | -0.07 ↓ % | 0.93 ↑ % | 0.67 ↑ % | 95.52 Milliarde Dollar | 2.14 Milliarde Dollar | 1.3526 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.98 Milliarde Dollar | 12.93 Milliarde Dollar | 0.8933 | |
| 7 | 120.47 | -0.09 ↓ % | -0.77 ↓ % | 1.19 ↑ % | 70.88 Milliarde Dollar | 2.36 Milliarde Dollar | 107.62 | |
| 8 | 0.3366236986 | 0.21 ↑ % | 0.26 ↑ % | 0.61 ↑ % | 31.97 Milliarde Dollar | 348.98 Millionen Dollar | 0.3007365827 | |
| 9 | 93.19 | 0.95 ↑ % | 3.69 ↑ % | 6.01 ↑ % | 23.36 Milliarde Dollar | 832.91 Millionen Dollar | 83.25 | |
| 10 | 1,348.82 | 1.33 ↑ % | 1.93 ↑ % | -14.49 ↓ % | 22.80 Milliarde Dollar | 711.65 Millionen Dollar | 1,205.02 | |
| 11 | 0.0959549523 | 0.00 ↑ % | 2.55 ↑ % | 3.32 ↑ % | 16.50 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0857252908 | |
| 12 | 14.04 | -0.40 ↓ % | -0.59 ↓ % | -2.23 ↓ % | 10.50 Milliarde Dollar | 245.98 Millionen Dollar | 12.54 | |
| 13 | 550.16 | -0.82 ↓ % | 0.10 ↑ % | 4.11 ↑ % | 10.35 Milliarde Dollar | 121.06 Millionen Dollar | 491.51 | |
| 14 | 0.2722918758 | -1.23 ↓ % | 11.14 ↑ % | 11.14 ↑ % | 10.02 Milliarde Dollar | 1.33 Milliarde Dollar | 0.2432631112 | |
| 15 | 8.944 | 0.00 ↑ % | -0.58 ↓ % | -0.47 ↓ % | 8.23 Milliarde Dollar | 227.63 Tausend Dollar | 7.991 | |
| 16 | 0.2194605253 | -1.07 ↓ % | 1.43 ↑ % | 0.15 ↑ % | 7.69 Milliarde Dollar | 199.13 Millionen Dollar | 0.1960640581 | |
| 17 | 5.072 | 1.08 ↑ % | 4.73 ↑ % | -1.01 ↓ % | 6.64 Milliarde Dollar | 879.66 Millionen Dollar | 4.531 | |
| 18 | 315.82 | 0.00 ↓ % | -0.71 ↓ % | 1.61 ↑ % | 6.35 Milliarde Dollar | 168.07 Millionen Dollar | 282.15 | |
| 19 | 9.015 | 0.49 ↑ % | 0.00 ↓ % | 1.72 ↑ % | 5.64 Milliarde Dollar | 414.55 Millionen Dollar | 8.054 | |
| 20 | 71.54 | 0.78 ↑ % | 0.92 ↑ % | 2.67 ↑ % | 5.56 Milliarde Dollar | 308.94 Millionen Dollar | 63.91 | |
| 21 | 1.2097 | -0.96 ↓ % | 0.81 ↑ % | 3.36 ↑ % | 4.98 Milliarde Dollar | 1.10 Milliarde Dollar | 1.0808 | |
| 22 | 0.1244887393 | -0.07 ↓ % | -0.37 ↓ % | -5.57 ↓ % | 4.95 Milliarde Dollar | 16.38 Millionen Dollar | 0.1112171193 | |
| 23 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.90 Milliarde Dollar | 28.12 Millionen Dollar | 0.8931 | |
| 24 | 10.96 | -0.13 ↓ % | -0.43 ↓ % | 5.72 ↑ % | 4.86 Milliarde Dollar | 320.77 Millionen Dollar | 9.795 | |
| 25 | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.61 Milliarde Dollar | 20.14 Millionen Dollar | 0.8930 | |
| 26 | 0.1021863540 | -0.13 ↓ % | 0.35 ↑ % | -14.43 ↓ % | 4.50 Milliarde Dollar | 97.86 Millionen Dollar | 0.0912923689 | |
| 27 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 771.36 Millionen Dollar | 0.8929 | |
| 28 | 1.5422 | 0.37 ↑ % | 1.07 ↑ % | -6.56 ↓ % | 4.35 Milliarde Dollar | 43.97 Millionen Dollar | 1.3778 | |
| 29 | 302.65 | -0.34 ↓ % | -0.94 ↓ % | -0.41 ↓ % | 3.51 Milliarde Dollar | 185.43 Millionen Dollar | 270.38 | |
| 30 | 0.0000059421 | -0.21 ↓ % | 4.38 ↑ % | 5.00 ↑ % | 3.50 Milliarde Dollar | 108.66 Millionen Dollar | 0.0000053086 | |
| 31 | 0.0691407813 | -0.25 ↓ % | 1.48 ↑ % | 2.04 ↑ % | 3.42 Milliarde Dollar | 8.62 Millionen Dollar | 0.0617697517 | |
| 32 | 0.2501047645 | -0.62 ↓ % | 5.90 ↑ % | -5.33 ↓ % | 3.35 Milliarde Dollar | 534.27 Millionen Dollar | 0.2234413456 | |
| 33 | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.21 Milliarde Dollar | 506.01 Millionen Dollar | 0.8932 | |
| 34 | 258.37 | -0.31 ↓ % | 0.86 ↑ % | 11.28 ↑ % | 3.12 Milliarde Dollar | 217.60 Millionen Dollar | 230.83 | |
| 35 | 0.0064232514 | 0.33 ↑ % | 2.47 ↑ % | 25.32 ↑ % | 2.98 Milliarde Dollar | 368.35 Millionen Dollar | 0.0057384750 | |
| 36 | 4,139.98 | -0.24 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 2.94 Milliarde Dollar | 187.51 Millionen Dollar | 3,698.62 | |
| 37 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.89 Milliarde Dollar | 41.74 Millionen Dollar | 0.8931 | |
| 38 | 185.53 | 1.12 ↑ % | 3.65 ↑ % | 25.57 ↑ % | 2.86 Milliarde Dollar | 340.97 Millionen Dollar | 165.75 | |
| 39 | 127.18 | -0.09 ↓ % | 5.18 ↑ % | 7.57 ↑ % | 2.67 Milliarde Dollar | 55.92 Millionen Dollar | 113.62 | |
| 40 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.43 Milliarde Dollar | 173.86 Millionen Dollar | 0.8933 | |
| 41 | 0.4987194191 | -0.35 ↓ % | 0.72 ↑ % | -3.40 ↓ % | 2.43 Milliarde Dollar | 223.11 Millionen Dollar | 0.4455514405 | |
| 42 | 1.0349 | -0.46 ↓ % | -0.27 ↓ % | -10.75 ↓ % | 2.36 Milliarde Dollar | 2.27 Millionen Dollar | 0.9246 | |
| 43 | 0.0959974056 | -3.38 ↓ % | 4.19 ↑ % | 21.27 ↑ % | 2.25 Milliarde Dollar | 55.72 Millionen Dollar | 0.0857632182 | |
| 44 | 0.5678 | -0.03 ↓ % | -2.00 ↓ % | 14.11 ↑ % | 2.16 Milliarde Dollar | 299.48 Millionen Dollar | 0.5073 | |
| 45 | 0.6531 | -0.35 ↓ % | 1.00 ↑ % | -2.26 ↓ % | 2.16 Milliarde Dollar | 30.04 Millionen Dollar | 0.5834 | |
| 46 | 1.2067 | 0.03 ↑ % | 1.45 ↑ % | 2.86 ↑ % | 2.06 Milliarde Dollar | 168.30 Millionen Dollar | 1.0781 | |
| 47 | 0.7332 | -0.23 ↓ % | 3.37 ↑ % | 4.59 ↑ % | 1.98 Milliarde Dollar | 96.29 Millionen Dollar | 0.6551 | |
| 48 | 3.439 | 2.25 ↑ % | -0.26 ↓ % | 16.35 ↑ % | 1.92 Milliarde Dollar | 78.49 Millionen Dollar | 3.072 | |
| 49 | 0.0000044845 | -0.80 ↓ % | 4.69 ↑ % | 6.28 ↑ % | 1.86 Milliarde Dollar | 252.12 Millionen Dollar | 0.0000040064 | |
| 50 | 4,146.99 | -0.23 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 1.81 Milliarde Dollar | 101.91 Millionen Dollar | 3,704.88 | |
| 51 | 0.0554007929 | 0.16 ↑ % | -0.21 ↓ % | -1.83 ↓ % | 1.76 Milliarde Dollar | 32.40 Millionen Dollar | 0.0494945698 | |
| 52 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 1.56 Milliarde Dollar | 5.27 Millionen Dollar | 0.8930 | |
| 53 | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.53 Milliarde Dollar | 159.66 Millionen Dollar | 0.8924 | |
| 54 | 2.698 | 0.12 ↑ % | -0.80 ↓ % | 5.16 ↑ % | 1.44 Milliarde Dollar | 20.70 Millionen Dollar | 2.410 | |
| 55 | 29.25 | 0.40 ↑ % | 5.21 ↑ % | 5.23 ↑ % | 1.42 Milliarde Dollar | 35.89 Millionen Dollar | 26.13 | |
| 56 | 8.967 | 0.00 ↓ % | 1.31 ↑ % | -1.75 ↓ % | 1.42 Milliarde Dollar | 46.46 Millionen Dollar | 8.011 | |
| 57 | 0.2067794659 | 0.30 ↑ % | 3.17 ↑ % | 0.84 ↑ % | 1.40 Milliarde Dollar | 160.84 Millionen Dollar | 0.1847349138 | |
| 58 | 1.9990 | -0.38 ↓ % | 0.24 ↑ % | 0.80 ↑ % | 1.40 Milliarde Dollar | 11.54 Millionen Dollar | 1.7859 | |
| 59 | 0.0434234560 | -1.27 ↓ % | 2.79 ↑ % | -8.37 ↓ % | 1.20 Milliarde Dollar | 17.78 Millionen Dollar | 0.0387941248 | |
| 60 | 0.1296841676 | -0.57 ↓ % | -1.92 ↓ % | -2.52 ↓ % | 1.18 Milliarde Dollar | 112.15 Millionen Dollar | 0.1158586682 | |
| 61 | 11.13 | 0.36 ↑ % | 0.20 ↑ % | 2.19 ↑ % | 1.16 Milliarde Dollar | 3.51 Millionen Dollar | 9.941 | |
| 62 | 0.1076789385 | 0.09 ↑ % | -1.31 ↓ % | -7.74 ↓ % | 1.14 Milliarde Dollar | 104.03 Millionen Dollar | 0.0961993945 | |
| 63 | 0.1362661974 | -1.77 ↓ % | -2.57 ↓ % | 4.46 ↑ % | 1.12 Milliarde Dollar | 37.26 Millionen Dollar | 0.1217389944 | |
| 64 | 0.3337030142 | 0.72 ↑ % | 1.66 ↑ % | -0.99 ↓ % | 1.11 Milliarde Dollar | 39.71 Millionen Dollar | 0.2981272696 | |
| 65 | 7.557 | 0.07 ↑ % | 2.27 ↑ % | 2.62 ↑ % | 1.06 Milliarde Dollar | 43.77 Millionen Dollar | 6.751 | |
| 66 | 1.9906 | 0.35 ↑ % | 1.51 ↑ % | 2.80 ↑ % | 1.03 Milliarde Dollar | 37.40 Millionen Dollar | 1.7784 | |
| 67 | 0.0872435168 | 0.15 ↑ % | -0.23 ↓ % | -2.58 ↓ % | 980.88 Millionen Dollar | 5.32 Millionen Dollar | 0.0779425727 | |
| 68 | 3.844 | -0.45 ↓ % | 9.26 ↑ % | -11.47 ↓ % | 960.94 Millionen Dollar | 97.87 Millionen Dollar | 3.434 | |
| 69 | 1.7776 | 0.26 ↑ % | -0.80 ↓ % | 3.38 ↑ % | 949.40 Millionen Dollar | 37.39 Millionen Dollar | 1.5881 | |
| 70 | 1.1112 | 0.97 ↑ % | 5.14 ↑ % | 6.11 ↑ % | 925.94 Millionen Dollar | 104.90 Millionen Dollar | 0.9927 | |
| 71 | 0.8615 | 0.05 ↑ % | -0.25 ↓ % | 10.17 ↑ % | 861.51 Millionen Dollar | 62.95 Millionen Dollar | 0.7697 | |
| 72 | 1.9924 | 1.18 ↑ % | 0.95 ↑ % | 28.53 ↑ % | 795.08 Millionen Dollar | 129.10 Millionen Dollar | 1.7800 | |
| 73 | 2.488 | -0.11 ↓ % | -0.41 ↓ % | -5.52 ↓ % | 791.86 Millionen Dollar | 30.08 Millionen Dollar | 2.222 | |
| 74 | 0.0475049705 | -1.58 ↓ % | -3.28 ↓ % | 75.57 ↑ % | 788.93 Millionen Dollar | 44.75 Millionen Dollar | 0.0424405131 | |
| 75 | 59.27 | 0.18 ↑ % | 0.45 ↑ % | -9.37 ↓ % | 761.67 Millionen Dollar | 85.92 Millionen Dollar | 52.95 | |
| 76 | 7.556 | -0.51 ↓ % | 0.21 ↑ % | 1.91 ↑ % | 755.41 Millionen Dollar | 73.37 Millionen Dollar | 6.751 | |
| 77 | 0.0087534171 | -0.08 ↓ % | 1.43 ↑ % | -0.77 ↓ % | 752.66 Millionen Dollar | 13.28 Millionen Dollar | 0.0078202241 | |
| 78 | 0.7659 | 1.09 ↑ % | 3.17 ↑ % | 11.65 ↑ % | 739.40 Millionen Dollar | 40.51 Millionen Dollar | 0.6843 | |
| 79 | 0.0267005461 | -0.62 ↓ % | 0.16 ↑ % | -0.28 ↓ % | 719.20 Millionen Dollar | 9.20 Millionen Dollar | 0.0238540276 | |
| 80 | 0.8184 | 0.45 ↑ % | 1.92 ↑ % | 0.57 ↑ % | 713.08 Millionen Dollar | 59.89 Millionen Dollar | 0.7312 | |
| 81 | 0.0330656820 | -0.13 ↓ % | 2.04 ↑ % | -2.64 ↓ % | 710.26 Millionen Dollar | 13.70 Millionen Dollar | 0.0295405827 | |
| 82 | 0.3796875865 | 0.68 ↑ % | -1.34 ↓ % | 18.86 ↑ % | 688.98 Millionen Dollar | 36.49 Millionen Dollar | 0.3392094726 | |
| 83 | 0.0072882858 | 0.36 ↑ % | 1.55 ↑ % | 3.40 ↑ % | 634.69 Millionen Dollar | 2.82 Millionen Dollar | 0.0065112890 | |
| 84 | 0.0786437693 | -0.13 ↓ % | 0.95 ↑ % | -2.03 ↓ % | 619.32 Millionen Dollar | 16.06 Millionen Dollar | 0.0702596357 | |
| 85 | 0.0097648440 | -0.28 ↓ % | 6.06 ↑ % | -0.12 ↓ % | 613.82 Millionen Dollar | 235.68 Millionen Dollar | 0.0087238237 | |
| 86 | 0.2551926822 | -0.79 ↓ % | 7.15 ↑ % | 11.16 ↑ % | 597.53 Millionen Dollar | 354.15 Millionen Dollar | 0.2279868455 | |
| 87 | 0.3776555652 | -0.08 ↓ % | 2.26 ↑ % | 15.12 ↑ % | 592.87 Millionen Dollar | 46.04 Millionen Dollar | 0.3373940831 | |
| 88 | 2.052 | -0.24 ↓ % | 1.11 ↑ % | 2.91 ↑ % | 578.43 Millionen Dollar | 309.98 Millionen Dollar | 1.8334 | |
| 89 | 0.8511 | -1.25 ↓ % | 4.63 ↑ % | 6.46 ↑ % | 560.90 Millionen Dollar | 185.81 Millionen Dollar | 0.7603 | |
| 90 | 0.0728669350 | -0.03 ↓ % | -0.78 ↓ % | -6.45 ↓ % | 552.32 Millionen Dollar | 71.08 Millionen Dollar | 0.0650986639 | |
| 91 | 2.030 | 0.59 ↑ % | -2.99 ↓ % | 2.52 ↑ % | 547.81 Millionen Dollar | 45.28 Millionen Dollar | 1.8135 | |
| 92 | 0.8470 | 0.07 ↑ % | -0.11 ↓ % | -2.17 ↓ % | 547.29 Millionen Dollar | 5.38 Millionen Dollar | 0.7567 | |
| 93 | 0.5087 | -0.25 ↓ % | 1.63 ↑ % | 4.36 ↑ % | 508.65 Millionen Dollar | 2.40 Millionen Dollar | 0.4544248478 | |
| 94 | 0.9990 | -0.06 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 494.00 Millionen Dollar | 17.67 Millionen Dollar | 0.8925 | |
| 95 | 1.1190 | -0.11 ↓ % | -0.50 ↓ % | -1.55 ↓ % | 452.89 Millionen Dollar | 60.65 Millionen Dollar | 0.9997 | |
| 96 | 2.493 | -1.50 ↓ % | 2.41 ↑ % | 5.41 ↑ % | 432.88 Millionen Dollar | 36.94 Millionen Dollar | 2.227 | |
| 97 | 0.4695559757 | -0.72 ↓ % | -0.36 ↓ % | 3.42 ↑ % | 431.96 Millionen Dollar | 37.74 Millionen Dollar | 0.4194970827 | |
| 98 | 0.0951512157 | 0.05 ↑ % | -0.76 ↓ % | -3.32 ↓ % | 431.35 Millionen Dollar | 65.32 Millionen Dollar | 0.0850072397 | |
| 99 | 0.4542531774 | 0.12 ↑ % | 2.71 ↑ % | 9.06 ↑ % | 422.91 Millionen Dollar | 12.94 Millionen Dollar | 0.4058257004 | |
| 100 | 20.04 | -0.56 ↓ % | -0.12 ↓ % | 0.66 ↑ % | 402.73 Millionen Dollar | 14.49 Millionen Dollar | 17.91 |
