Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 65,732.30 60,492.12 1.81 ↑ % 1,294.87 Billion Dollars 36.64 Billion Dollars
2
Ethereum
(ETH)
 2,943.36 2,708.71 -0.99 ↓ % 353.55 Billion Dollars 14.32 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9205 0.00 ↓ % 110.97 Billion Dollars 69.84 Billion Dollars
4
BNB
(BNB)
 569.39 524.00 -1.86 ↓ % 84.03 Billion Dollars 2.01 Billion Dollars
5
Solana
(SOL)
 158.55 145.91 3.68 ↑ % 71.15 Billion Dollars 3.88 Billion Dollars
6
USDC
(USDC)
 0.9998 0.9201 -0.03 ↓ % 33.31 Billion Dollars 7.93 Billion Dollars
7
XRP
(XRP)
 0.5160 0.4748341108 0.83 ↑ % 28.56 Billion Dollars 1.17 Billion Dollars
8
Toncoin
(TON)
 6.679 6.147 -4.03 ↓ % 23.20 Billion Dollars 751.00 Million Dollars
9
Dogecoin
(DOGE)
 0.1506010000 0.1385950883 -1.49 ↓ % 21.73 Billion Dollars 1.68 Billion Dollars
10
Cardano
(ADA)
 0.4515700000 0.4155708396 1.41 ↑ % 16.11 Billion Dollars 390.65 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220867 1.34 ↑ % 14.40 Billion Dollars 1.10 Billion Dollars
12
Avalanche
(AVAX)
 33.98 31.28 -1.10 ↓ % 12.99 Billion Dollars 428.03 Million Dollars
13
TRON
(TRX)
 0.1249390000 0.1149788629 -0.81 ↓ % 10.93 Billion Dollars 338.36 Million Dollars
14
Polkadot
(DOT)
 6.868 6.321 -0.78 ↓ % 9.88 Billion Dollars 199.13 Million Dollars
15
Bitcoin Cash
(BCH)
 444.50 409.07 -0.26 ↓ % 8.76 Billion Dollars 312.11 Million Dollars
16
NEAR Protocol
(NEAR)
 8.044 7.403 3.36 ↑ % 8.66 Billion Dollars 870.83 Million Dollars
17
Chainlink
(LINK)
 13.62 12.53 0.16 ↑ % 8.00 Billion Dollars 310.62 Million Dollars
18
Polygon
(MATIC)
 0.6692 0.6158 -1.14 ↓ % 6.63 Billion Dollars 294.97 Million Dollars
19
Litecoin
(LTC)
 81.86 75.34 1.44 ↑ % 6.10 Billion Dollars 352.38 Million Dollars
20
Internet Computer
(ICP)
 12.08 11.12 -1.33 ↓ % 5.61 Billion Dollars 106.14 Million Dollars
21
UNUS SED LEO
(LEO)
 5.831 5.366 -2.37 ↓ % 5.40 Billion Dollars 1.51 Million Dollars
22
Dai
(DAI)
 1.0000 0.9203 0.00 ↓ % 5.35 Billion Dollars 500.33 Million Dollars
23
Uniswap
(UNI)
 7.102 6.535 -2.08 ↓ % 4.25 Billion Dollars 120.43 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092028 -10.77 ↓ % 4.10 Billion Dollars 2.04 Billion Dollars
25
Ethereum Classic
(ETC)
 26.80 24.66 1.16 ↑ % 3.94 Billion Dollars 243.60 Million Dollars
26
Hedera
(HBAR)
 0.1086200000 0.0999608136 -1.11 ↓ % 3.88 Billion Dollars 82.61 Million Dollars
27
Render
(RNDR)
 9.931 9.139 -10.59 ↓ % 3.86 Billion Dollars 557.89 Million Dollars
28
First Digital USD
(FDUSD)
 0.9997 0.9200 -0.03 ↓ % 3.67 Billion Dollars 7.06 Billion Dollars
29
Aptos
(APT)
 8.137 7.488 -2.15 ↓ % 3.53 Billion Dollars 123.92 Million Dollars
30
Immutable
(IMX)
 2.363 2.174 5.22 ↑ % 3.44 Billion Dollars 191.81 Million Dollars
31
Cronos
(CRO)
 0.1227830000 0.1129947392 -1.46 ↓ % 3.26 Billion Dollars 11.13 Million Dollars
32
Cosmos
(ATOM)
 8.310 7.647 -0.58 ↓ % 3.25 Billion Dollars 143.77 Million Dollars
33
Mantle
(MNT)
 0.9722 0.8947 -0.51 ↓ % 3.17 Billion Dollars 72.35 Million Dollars
34
Filecoin
(FIL)
 5.647 5.197 0.05 ↑ % 3.12 Billion Dollars 215.86 Million Dollars
35
Stellar
(XLM)
 0.1054740000 0.0970656127 0.13 ↑ % 3.05 Billion Dollars 60.91 Million Dollars
36
OKB
(OKB)
 49.12 45.21 1.53 ↑ % 2.95 Billion Dollars 5.44 Million Dollars
37
Stacks
(STX)
 1.9671 1.8103 -6.50 ↓ % 2.87 Billion Dollars 273.55 Million Dollars
38
The Graph
(GRT)
 0.2998140000 0.2759128279 1.77 ↑ % 2.84 Billion Dollars 191.63 Million Dollars
39
Arweave
(AR)
 43.14 39.70 -3.07 ↓ % 2.82 Billion Dollars 171.43 Million Dollars
40
Kaspa
(KAS)
 0.1184170000 0.1089767968 -1.14 ↓ % 2.80 Billion Dollars 35.86 Million Dollars
41
dogwifhat
(WIF)
 2.801 2.578 -8.64 ↓ % 2.80 Billion Dollars 884.01 Million Dollars
42
Bittensor
(TAO)
 380.13 349.82 -2.33 ↓ % 2.58 Billion Dollars 59.88 Million Dollars
43
VeChain
(VET)
 0.0350930000 0.0322953860 0.30 ↑ % 2.55 Billion Dollars 58.88 Million Dollars
44
Arbitrum
(ARB)
 0.9569 0.8806 -2.55 ↓ % 2.54 Billion Dollars 341.61 Million Dollars
45
Maker
(MKR)
 2,696.18 2,481.24 -3.06 ↓ % 2.50 Billion Dollars 68.96 Million Dollars
46
Optimism
(OP)
 2.343 2.156 -5.11 ↓ % 2.45 Billion Dollars 300.43 Million Dollars
47
Monero
(XMR)
 130.82 120.39 -3.23 ↓ % 2.41 Billion Dollars 40.60 Million Dollars
48
Sui
(SUI)
 1.0220 0.9405 6.59 ↑ % 2.39 Billion Dollars 298.86 Million Dollars
49
Fantom
(FTM)
 0.7833 0.7209 12.52 ↑ % 2.20 Billion Dollars 573.93 Million Dollars
50
Injective
(INJ)
 22.96 21.13 -0.21 ↓ % 2.14 Billion Dollars 90.58 Million Dollars
51
THORChain
(RUNE)
 6.383 5.874 5.31 ↑ % 2.14 Billion Dollars 493.57 Million Dollars
52
Theta Network
(THETA)
 2.100 1.9325 2.90 ↑ % 2.10 Billion Dollars 52.06 Million Dollars
53
FLOKI
(FLOKI)
 0.0002000000 0.0001840560 -10.65 ↓ % 1.91 Billion Dollars 669.54 Million Dollars
54
Fetch.ai
(FET)
 2.197 2.022 0.15 ↑ % 1.86 Billion Dollars 324.78 Million Dollars
55
Sei
(SEI)
 0.5454 0.5019 6.48 ↑ % 1.60 Billion Dollars 275.21 Million Dollars
56
Core
(CORE)
 1.7893 1.6467 7.53 ↑ % 1.59 Billion Dollars 144.83 Million Dollars
57
Celestia
(TIA)
 8.694 8.001 0.49 ↑ % 1.58 Billion Dollars 102.21 Million Dollars
58
Bonk
(BONK)
 0.0000240000 0.0000220867 -4.21 ↓ % 1.53 Billion Dollars 459.55 Million Dollars
59
Jupiter
(JUP)
 1.1307 1.0405 2.59 ↑ % 1.53 Billion Dollars 230.97 Million Dollars
60
Bitget Token
(BGB)
 1.0726 0.9871 -0.07 ↓ % 1.50 Billion Dollars 33.98 Million Dollars
61
Algorand
(ALGO)
 0.1723360000 0.1585973741 -4.87 ↓ % 1.41 Billion Dollars 75.09 Million Dollars
62
Akash Network
(AKT)
 5.828 5.363 6.75 ↑ % 1.38 Billion Dollars 110.78 Million Dollars
63
Lido DAO
(LDO)
 1.5381 1.4154 -6.73 ↓ % 1.37 Billion Dollars 122.64 Million Dollars
64
Gala
(GALA)
 0.0428800000 0.0394616064 1.26 ↑ % 1.30 Billion Dollars 165.32 Million Dollars
65
Flow
(FLOW)
 0.8620 0.7933 0.46 ↑ % 1.30 Billion Dollars 37.18 Million Dollars
66
Aave
(AAVE)
 84.28 77.57 -1.24 ↓ % 1.25 Billion Dollars 65.83 Million Dollars
67
Bitcoin SV
(BSV)
 61.75 56.83 -0.68 ↓ % 1.22 Billion Dollars 40.01 Million Dollars
68
Beam
(BEAM)
 0.0240830000 0.0221631032 3.29 ↑ % 1.19 Billion Dollars 30.75 Million Dollars
69
SingularityNET
(AGIX)
 0.9178 0.8446 0.57 ↑ % 1.18 Billion Dollars 125.48 Million Dollars
70
Ondo
(ONDO)
 0.8378 0.7710 3.71 ↑ % 1.16 Billion Dollars 202.26 Million Dollars
71
Quant
(QNT)
 95.13 87.55 -1.34 ↓ % 1.15 Billion Dollars 18.50 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009203 0.07 ↑ % 1.15 Billion Dollars 29.15 Million Dollars
73
Flare
(FLR)
 0.0277830000 0.0255681392 0.68 ↑ % 1.13 Billion Dollars 9.80 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9868 1.8284 0.83 ↑ % 1.11 Billion Dollars 16.14 Million Dollars
75
MultiversX
(EGLD)
 39.74 36.58 1.38 ↑ % 1.07 Billion Dollars 29.07 Million Dollars
76
Neo
(NEO)
 15.00 13.80 -1.79 ↓ % 1.06 Billion Dollars 42.78 Million Dollars
77
Chiliz
(CHZ)
 0.1164940000 0.1072070983 -2.00 ↓ % 1.04 Billion Dollars 76.43 Million Dollars
78
Axie Infinity
(AXS)
 7.114 6.547 1.05 ↑ % 1.03 Billion Dollars 48.39 Million Dollars
79
Ethena
(ENA)
 0.6620 0.6092 -8.51 ↓ % 1.01 Billion Dollars 414.71 Million Dollars
80
Worldcoin
(WLD)
 4.693 4.318 -4.97 ↓ % 1.01 Billion Dollars 413.55 Million Dollars
81
JasmyCoin
(JASMY)
 0.0198080000 0.0182289062 4.48 ↑ % 976.52 Million Dollars 98.95 Million Dollars
82
The Sandbox
(SAND)
 0.4265190000 0.3925169053 -0.81 ↓ % 966.38 Million Dollars 84.03 Million Dollars
83
Wormhole
(W)
 0.5279 0.4858351379 -5.07 ↓ % 950.26 Million Dollars 91.43 Million Dollars
84
eCash
(XEC)
 0.0000470000 0.0000432532 -0.61 ↓ % 935.69 Million Dollars 24.90 Million Dollars
85
KuCoin Token
(KCS)
 9.560 8.798 -1.43 ↓ % 916.08 Million Dollars 1.46 Million Dollars
86
EOS
(EOS)
 0.7916 0.7285 0.12 ↑ % 891.40 Million Dollars 123.46 Million Dollars
87
Tezos
(XTZ)
 0.9048 0.8327 0.35 ↑ % 888.21 Million Dollars 34.30 Million Dollars
88
AIOZ Network
(AIOZ)
 0.7941 0.7308 -2.85 ↓ % 868.61 Million Dollars 8.03 Million Dollars
89
Mina
(MINA)
 0.7683 0.7071 -1.79 ↓ % 848.79 Million Dollars 25.35 Million Dollars
90
Conflux
(CFX)
 0.2095360000 0.1928317901 2.58 ↑ % 846.14 Million Dollars 47.62 Million Dollars
91
Ronin
(RON)
 2.600 2.393 0.37 ↑ % 837.84 Million Dollars 16.51 Million Dollars
92
Synthetix
(SNX)
 2.514 2.314 -0.83 ↓ % 824.06 Million Dollars 30.44 Million Dollars
93
Decentraland
(MANA)
 0.4219910000 0.3883498775 -0.28 ↓ % 805.29 Million Dollars 54.88 Million Dollars
94
Starknet
(STRK)
 1.1014 1.0136 -5.20 ↓ % 801.82 Million Dollars 141.80 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0113280000 0.0104249318 0.35 ↑ % 781.23 Million Dollars 863.16 Million Dollars
96
ORDI
(ORDI)
 36.88 33.94 -3.01 ↓ % 774.55 Million Dollars 144.88 Million Dollars
97
GateToken
(GT)
 7.978 7.342 -0.97 ↓ % 743.76 Million Dollars 4.19 Million Dollars
98
Helium
(HNT)
 4.566 4.202 -5.21 ↓ % 734.58 Million Dollars 11.56 Million Dollars
99
USDD
(USDD)
 0.9964 0.9169 -0.24 ↓ % 730.17 Million Dollars 5.90 Million Dollars
100
DeXe
(DEXE)
 12.75 11.73 -0.89 ↓ % 728.03 Million Dollars 6.65 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers