Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 69,769.85 64,280.50 -1.75 ↓ % 1,374.58 Billion Dollars 40.17 Billion Dollars
2
Ethereum
(ETH)
 3,773.06 3,476.20 2.56 ↑ % 453.25 Billion Dollars 33.11 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9211 -0.02 ↓ % 111.34 Billion Dollars 92.79 Billion Dollars
4
BNB
(BNB)
 620.15 571.36 3.62 ↑ % 91.53 Billion Dollars 3.21 Billion Dollars
5
Solana
(SOL)
 177.27 163.33 -3.90 ↓ % 79.62 Billion Dollars 4.02 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9213 0.00 ↑ % 33.08 Billion Dollars 9.63 Billion Dollars
7
XRP
(XRP)
 0.5340 0.4920108237 -0.44 ↓ % 29.53 Billion Dollars 1.79 Billion Dollars
8
Dogecoin
(DOGE)
 0.1691420000 0.1558342457 3.74 ↑ % 24.42 Billion Dollars 2.83 Billion Dollars
9
Toncoin
(TON)
 6.265 5.772 -5.70 ↓ % 21.77 Billion Dollars 260.73 Million Dollars
10
Cardano
(ADA)
 0.4906060000 0.4520061011 -1.77 ↓ % 17.51 Billion Dollars 481.69 Million Dollars
11
Avalanche
(AVAX)
 40.77 37.56 1.77 ↑ % 16.01 Billion Dollars 665.35 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000260000 0.0000239544 2.18 ↑ % 15.27 Billion Dollars 1.15 Billion Dollars
13
Polkadot
(DOT)
 7.561 6.966 0.69 ↑ % 10.87 Billion Dollars 254.28 Million Dollars
14
TRON
(TRX)
 0.1234050000 0.1136957414 0.33 ↑ % 10.79 Billion Dollars 305.29 Million Dollars
15
Bitcoin Cash
(BCH)
 507.77 467.82 -1.22 ↓ % 10.01 Billion Dollars 543.48 Million Dollars
16
Chainlink
(LINK)
 16.76 15.44 -1.49 ↓ % 9.84 Billion Dollars 543.08 Million Dollars
17
NEAR Protocol
(NEAR)
 7.797 7.184 -4.49 ↓ % 8.41 Billion Dollars 612.74 Million Dollars
18
Polygon
(MATIC)
 0.7249 0.6679 -2.39 ↓ % 7.18 Billion Dollars 371.74 Million Dollars
19
Litecoin
(LTC)
 87.02 80.18 -0.59 ↓ % 6.49 Billion Dollars 539.48 Million Dollars
20
Internet Computer
(ICP)
 13.16 12.12 -2.60 ↓ % 6.11 Billion Dollars 124.57 Million Dollars
21
Pepe
(PEPE)
 0.0000140000 0.0000128985 25.29 ↑ % 5.85 Billion Dollars 3.95 Billion Dollars
22
Uniswap
(UNI)
 9.622 8.865 4.66 ↑ % 5.76 Billion Dollars 296.61 Million Dollars
23
UNUS SED LEO
(LEO)
 5.997 5.525 0.14 ↑ % 5.56 Billion Dollars 1.96 Million Dollars
24
Dai
(DAI)
 0.9999 0.9212 0.01 ↑ % 5.35 Billion Dollars 576.07 Million Dollars
25
Ethereum Classic
(ETC)
 31.13 28.68 -1.44 ↓ % 4.58 Billion Dollars 632.85 Million Dollars
26
Render
(RNDR)
 11.07 10.20 0.00 ↑ % 4.30 Billion Dollars 414.63 Million Dollars
27
Hedera
(HBAR)
 0.1141850000 0.1052011526 -1.99 ↓ % 4.08 Billion Dollars 75.17 Million Dollars
28
Aptos
(APT)
 9.161 8.441 1.18 ↑ % 3.99 Billion Dollars 189.52 Million Dollars
29
Immutable
(IMX)
 2.484 2.289 -1.52 ↓ % 3.68 Billion Dollars 67.43 Million Dollars
30
Mantle
(MNT)
 1.0718 0.9875 5.50 ↑ % 3.50 Billion Dollars 57.93 Million Dollars
31
Filecoin
(FIL)
 6.167 5.681 0.83 ↑ % 3.42 Billion Dollars 254.14 Million Dollars
32
First Digital USD
(FDUSD)
 0.9994 0.9208 -0.02 ↓ % 3.41 Billion Dollars 8.82 Billion Dollars
33
Cosmos
(ATOM)
 8.700 8.016 -1.45 ↓ % 3.40 Billion Dollars 170.52 Million Dollars
34
Cronos
(CRO)
 0.1261580000 0.1162321409 -0.72 ↓ % 3.35 Billion Dollars 21.66 Million Dollars
35
Stellar
(XLM)
 0.1115550000 0.1027780757 -0.44 ↓ % 3.23 Billion Dollars 73.31 Million Dollars
36
The Graph
(GRT)
 0.3334040000 0.3071724401 -3.32 ↓ % 3.17 Billion Dollars 162.30 Million Dollars
37
Kaspa
(KAS)
 0.1319120000 0.1215334277 3.04 ↑ % 3.13 Billion Dollars 51.93 Million Dollars
38
Arbitrum
(ARB)
 1.1764 1.0838 3.05 ↑ % 3.12 Billion Dollars 1.02 Billion Dollars
39
Stacks
(STX)
 2.112 1.9459 -2.31 ↓ % 3.09 Billion Dollars 147.85 Million Dollars
40
OKB
(OKB)
 50.88 46.88 -0.17 ↓ % 3.05 Billion Dollars 6.46 Million Dollars
41
Optimism
(OP)
 2.764 2.546 -3.61 ↓ % 3.00 Billion Dollars 620.22 Million Dollars
42
Arweave
(AR)
 45.53 41.95 0.13 ↑ % 2.98 Billion Dollars 155.37 Million Dollars
43
Bittensor
(TAO)
 422.52 389.28 2.24 ↑ % 2.88 Billion Dollars 68.73 Million Dollars
44
Maker
(MKR)
 3,036.78 2,797.86 -3.51 ↓ % 2.82 Billion Dollars 128.11 Million Dollars
45
dogwifhat
(WIF)
 2.790 2.570 0.04 ↑ % 2.79 Billion Dollars 749.33 Million Dollars
46
VeChain
(VET)
 0.0361130000 0.0332717014 -1.83 ↓ % 2.63 Billion Dollars 66.64 Million Dollars
47
Sui
(SUI)
 1.1194 1.0313 -4.19 ↓ % 2.62 Billion Dollars 187.05 Million Dollars
48
Monero
(XMR)
 138.58 127.68 0.78 ↑ % 2.56 Billion Dollars 74.05 Million Dollars
49
Injective
(INJ)
 27.26 25.11 -3.49 ↓ % 2.55 Billion Dollars 91.35 Million Dollars
50
Theta Network
(THETA)
 2.469 2.275 0.19 ↑ % 2.47 Billion Dollars 51.52 Million Dollars
51
Fantom
(FTM)
 0.8627 0.7948 -6.20 ↓ % 2.42 Billion Dollars 351.25 Million Dollars
52
FLOKI
(FLOKI)
 0.0002370000 0.0002183533 11.39 ↑ % 2.27 Billion Dollars 739.68 Million Dollars
53
THORChain
(RUNE)
 6.685 6.159 -5.43 ↓ % 2.24 Billion Dollars 312.60 Million Dollars
54
Fetch.ai
(FET)
 2.515 2.317 1.74 ↑ % 2.13 Billion Dollars 361.96 Million Dollars
55
Bonk
(BONK)
 0.0000330000 0.0000304036 3.30 ↑ % 2.10 Billion Dollars 1.05 Billion Dollars
56
Lido DAO
(LDO)
 2.208 2.034 -0.72 ↓ % 1.97 Billion Dollars 349.45 Million Dollars
57
Celestia
(TIA)
 9.537 8.787 -1.68 ↓ % 1.74 Billion Dollars 110.96 Million Dollars
58
Pyth Network
(PYTH)
 0.4579770000 0.4219442856 -8.78 ↓ % 1.66 Billion Dollars 358.44 Million Dollars
59
Sei
(SEI)
 0.5561 0.5123 -5.29 ↓ % 1.63 Billion Dollars 97.50 Million Dollars
60
Jupiter
(JUP)
 1.1982 1.1040 -2.15 ↓ % 1.62 Billion Dollars 174.87 Million Dollars
61
Core
(CORE)
 1.8016 1.6599 -3.05 ↓ % 1.60 Billion Dollars 68.37 Million Dollars
62
Bitget Token
(BGB)
 1.1313 1.0423 -0.53 ↓ % 1.58 Billion Dollars 56.05 Million Dollars
63
Gala
(GALA)
 0.0439850000 0.0405243482 5.50 ↑ % 1.58 Billion Dollars 571.26 Million Dollars
64
Algorand
(ALGO)
 0.1858880000 0.1712627039 -1.35 ↓ % 1.52 Billion Dollars 75.77 Million Dollars
65
Aave
(AAVE)
 96.55 88.96 -1.97 ↓ % 1.43 Billion Dollars 103.59 Million Dollars
66
Flow
(FLOW)
 0.9470 0.8725 -0.84 ↓ % 1.43 Billion Dollars 47.81 Million Dollars
67
Starknet
(STRK)
 1.2349 1.1377 1.45 ↑ % 1.41 Billion Dollars 228.29 Million Dollars
68
Beam
(BEAM)
 0.0280260000 0.0258209704 -7.53 ↓ % 1.39 Billion Dollars 34.42 Million Dollars
69
Akash Network
(AKT)
 5.713 5.264 -5.05 ↓ % 1.36 Billion Dollars 46.41 Million Dollars
70
SingularityNET
(AGIX)
 1.0523 0.9695 1.66 ↑ % 1.35 Billion Dollars 138.06 Million Dollars
71
Bitcoin SV
(BSV)
 67.93 62.59 -3.23 ↓ % 1.34 Billion Dollars 44.38 Million Dollars
72
Ondo
(ONDO)
 0.9345 0.8609 -0.10 ↓ % 1.30 Billion Dollars 169.40 Million Dollars
73
Ethena
(ENA)
 0.8526 0.7856 -0.80 ↓ % 1.30 Billion Dollars 474.37 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009213 0.55 ↑ % 1.21 Billion Dollars 32.60 Million Dollars
75
Quant
(QNT)
 98.40 90.66 -1.59 ↓ % 1.19 Billion Dollars 19.86 Million Dollars
76
dYdX (Native)
(DYDX)
 2.105 1.9392 -2.07 ↓ % 1.18 Billion Dollars 51.24 Million Dollars
77
Flare
(FLR)
 0.0284810000 0.0262401719 0.24 ↑ % 1.16 Billion Dollars 8.88 Million Dollars
78
Axie Infinity
(AXS)
 7.783 7.171 -0.48 ↓ % 1.13 Billion Dollars 65.33 Million Dollars
79
Neo
(NEO)
 15.90 14.65 -1.91 ↓ % 1.12 Billion Dollars 45.37 Million Dollars
80
Chiliz
(CHZ)
 0.1251470000 0.1153006843 0.23 ↑ % 1.11 Billion Dollars 83.30 Million Dollars
81
MultiversX
(EGLD)
 40.27 37.11 -2.40 ↓ % 1.09 Billion Dollars 46.35 Million Dollars
82
Worldcoin
(WLD)
 5.060 4.662 -0.89 ↓ % 1.08 Billion Dollars 391.15 Million Dollars
83
The Sandbox
(SAND)
 0.4624370000 0.4260533817 -0.56 ↓ % 1.05 Billion Dollars 90.94 Million Dollars
84
Ronin
(RON)
 3.190 2.939 6.77 ↑ % 1.03 Billion Dollars 24.45 Million Dollars
85
Wormhole
(W)
 0.5648 0.5203 -0.10 ↓ % 1.02 Billion Dollars 85.06 Million Dollars
86
eCash
(XEC)
 0.0000510000 0.0000469874 -1.75 ↓ % 1.01 Billion Dollars 30.19 Million Dollars
87
JasmyCoin
(JASMY)
 0.0204920000 0.0188797304 0.40 ↑ % 1.01 Billion Dollars 75.09 Million Dollars
88
KuCoin Token
(KCS)
 10.19 9.390 0.04 ↑ % 976.62 Million Dollars 1.31 Million Dollars
89
Pendle
(PENDLE)
 6.299 5.803 1.75 ↑ % 969.14 Million Dollars 237.96 Million Dollars
90
Tezos
(XTZ)
 0.9856 0.9081 -0.65 ↓ % 968.54 Million Dollars 40.55 Million Dollars
91
Conflux
(CFX)
 0.2386640000 0.2198863938 0.40 ↑ % 964.21 Million Dollars 37.79 Million Dollars
92
EOS
(EOS)
 0.8551 0.7878 1.28 ↑ % 963.38 Million Dollars 170.86 Million Dollars
93
Synthetix
(SNX)
 2.886 2.659 -1.36 ↓ % 945.87 Million Dollars 49.80 Million Dollars
94
AIOZ Network
(AIOZ)
 0.8626 0.7947 1.39 ↑ % 944.61 Million Dollars 18.15 Million Dollars
95
Mina
(MINA)
 0.8220 0.7573 -0.66 ↓ % 910.86 Million Dollars 31.49 Million Dollars
96
ORDI
(ORDI)
 43.05 39.66 -1.37 ↓ % 903.98 Million Dollars 169.85 Million Dollars
97
Decentraland
(MANA)
 0.4643840000 0.4278471956 -0.09 ↓ % 886.19 Million Dollars 68.24 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0127220000 0.0117210585 5.42 ↑ % 877.40 Million Dollars 548.81 Million Dollars
99
Gnosis
(GNO)
 333.14 306.93 -5.40 ↓ % 862.69 Million Dollars 17.93 Million Dollars
100
Nexo
(NEXO)
 1.4441 1.3305 0.43 ↑ % 808.69 Million Dollars 9.25 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers