Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,328.92 | 0.11 ↑ % | 1.24 ↑ % | -6.31 ↓ % | 1,209.59 Billion Dollars | 32.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,619.01 | -0.08 ↓ % | 3.08 ↑ % | -6.66 ↓ % | 195.39 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 70.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.58 | 0.05 ↑ % | 1.76 ↑ % | -5.09 ↓ % | 75.56 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0674 | 0.15 ↑ % | 2.00 ↑ % | -5.62 ↓ % | 66.44 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.56 | -0.31 ↓ % | 6.40 ↑ % | 3.96 ↑ % | 43.88 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213113891 | 0.17 ↑ % | -0.41 ↓ % | -3.21 ↓ % | 30.48 Billion Dollars | 643.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.52 | 0.75 ↑ % | 7.45 ↑ % | -1.16 ↓ % | 16.83 Billion Dollars | 626.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737414697 | -0.09 ↓ % | 0.74 ↑ % | -10.91 ↓ % | 12.58 Billion Dollars | 648.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.21 ↓ % | 1.16 ↑ % | 0.21 ↑ % | 8.77 Billion Dollars | 657.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.67 | -0.13 ↓ % | 6.32 ↑ % | -9.37 ↓ % | 6.81 Billion Dollars | 449.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1780028355 | 0.68 ↑ % | 4.02 ↑ % | -12.59 ↓ % | 6.05 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.71 | 0.36 ↑ % | 0.37 ↑ % | -5.84 ↓ % | 5.89 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455592088 | 0.05 ↑ % | -3.27 ↓ % | -3.27 ↓ % | 5.67 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.451 | 0.08 ↑ % | 2.78 ↑ % | -5.79 ↓ % | 5.42 Billion Dollars | 267.47 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471590404 | 0.01 ↑ % | 2.61 ↑ % | -7.43 ↓ % | 5.36 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6109 | -0.62 ↓ % | 3.10 ↑ % | -5.67 ↓ % | 4.35 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.39 | 0.77 ↑ % | 5.87 ↑ % | 1.62 ↑ % | 4.06 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.30 | 0.07 ↑ % | 1.76 ↑ % | -2.84 ↓ % | 3.35 Billion Dollars | 237.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720179376 | 0.67 ↑ % | 1.23 ↑ % | -8.78 ↓ % | 3.13 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.709 | -0.12 ↓ % | 4.49 ↑ % | 6.92 ↑ % | 2.90 Billion Dollars | 332.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7041 | 0.21 ↑ % | 3.33 ↑ % | -2.88 ↓ % | 2.84 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.68 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042958 | 0.26 ↑ % | 3.29 ↑ % | -8.01 ↓ % | 2.53 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544305961 | 0.05 ↑ % | 0.75 ↑ % | -7.37 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8942 | 0.13 ↑ % | 3.06 ↑ % | -10.12 ↓ % | 2.46 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,006.28 | 0.15 ↑ % | -1.48 ↓ % | -4.00 ↓ % | 2.46 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.65 | 0.20 ↑ % | 1.41 ↑ % | -9.55 ↓ % | 2.31 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | 1.91 ↑ % | 2.64 ↑ % | 26.54 ↑ % | 1.92 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588284544 | 0.05 ↑ % | 1.66 ↑ % | 0.83 ↑ % | 1.87 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.979 | 0.19 ↑ % | 2.96 ↑ % | -1.08 ↓ % | 1.85 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.07 | 0.15 ↑ % | -1.50 ↓ % | -4.12 ↓ % | 1.81 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6274 | -0.17 ↓ % | 1.11 ↑ % | -0.80 ↓ % | 1.69 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.46 | 0.01 ↑ % | 1.80 ↑ % | -1.75 ↓ % | 1.67 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3194028176 | 0.12 ↑ % | 3.53 ↑ % | -3.72 ↓ % | 1.56 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4304482211 | 0.43 ↑ % | -2.64 ↓ % | -30.84 ↓ % | 1.50 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.46 | 0.12 ↑ % | 2.46 ↑ % | 23.01 ↑ % | 1.42 Billion Dollars | 285.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4278186065 | 0.59 ↑ % | 0.28 ↑ % | -19.81 ↓ % | 1.41 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8295 | -0.11 ↓ % | 2.32 ↑ % | -12.28 ↓ % | 1.40 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1170053128 | 0.23 ↑ % | -6.43 ↓ % | -13.57 ↓ % | 1.27 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529238023 | -0.30 ↓ % | 6.18 ↑ % | -10.44 ↓ % | 1.23 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.190 | 0.52 ↑ % | 2.32 ↑ % | -2.69 ↓ % | 1.21 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6246 | 0.11 ↑ % | -0.55 ↓ % | -7.59 ↓ % | 1.14 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.132 | 0.07 ↑ % | 1.36 ↑ % | -1.37 ↓ % | 1.12 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023822 | -0.35 ↓ % | 0.60 ↑ % | -15.57 ↓ % | 985.70 Million Dollars | 171.66 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8278 | 0.04 ↑ % | 5.83 ↑ % | 2.00 ↑ % | 935.54 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.946 | 0.08 ↑ % | 3.03 ↑ % | -4.19 ↓ % | 935.27 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385722435 | 0.20 ↑ % | 8.13 ↑ % | 7.77 ↑ % | 927.23 Million Dollars | 203.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0300137373 | 0.87 ↑ % | 8.75 ↑ % | 1.65 ↑ % | 826.66 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5697 | -0.87 ↓ % | 2.50 ↑ % | -5.74 ↓ % | 814.31 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6100 | 3.91 ↑ % | -15.36 ↓ % | -79.09 ↓ % | 804.26 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.93 | 0.22 ↑ % | 1.99 ↑ % | -5.91 ↓ % | 795.95 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5329 | -0.81 ↓ % | -2.54 ↓ % | -14.24 ↓ % | 791.06 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864076697 | 0.06 ↑ % | -0.41 ↓ % | -4.29 ↓ % | 772.52 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.672 | -0.25 ↓ % | 6.00 ↑ % | 63.19 ↑ % | 769.67 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712245604 | -0.12 ↓ % | 0.61 ↑ % | -10.40 ↓ % | 759.93 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876376855 | 0.82 ↑ % | -1.57 ↓ % | 5.24 ↑ % | 748.76 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2203011863 | 0.91 ↑ % | 4.94 ↑ % | 5.53 ↑ % | 731.47 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0786393513 | -0.35 ↓ % | 3.23 ↑ % | -15.42 ↓ % | 730.85 Million Dollars | 213.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.723 | 0.87 ↑ % | 2.65 ↑ % | -0.60 ↓ % | 716.22 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6382 | -1.41 ↓ % | -10.21 ↓ % | 214.44 ↑ % | 689.40 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6899 | -1.59 ↓ % | -0.46 ↓ % | -2.64 ↓ % | 689.87 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.72 | 0.60 ↑ % | 4.27 ↑ % | -10.24 ↓ % | 645.86 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015034454 | -0.34 ↓ % | 5.26 ↑ % | -0.67 ↓ % | 610.23 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280906307 | 0.00 ↑ % | 0.98 ↑ % | -3.92 ↓ % | 590.18 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7363 | -0.52 ↓ % | 2.39 ↑ % | -7.12 ↓ % | 583.91 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066213138 | 0.69 ↑ % | 0.32 ↑ % | -9.70 ↓ % | 573.54 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0322570990 | 1.61 ↑ % | 7.98 ↑ % | -0.97 ↓ % | 535.71 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.23 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0774120339 | 0.52 ↑ % | 5.46 ↑ % | -7.78 ↓ % | 492.56 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5876 | 0.03 ↑ % | 1.70 ↑ % | -11.30 ↓ % | 489.20 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7343 | 0.37 ↑ % | 3.90 ↑ % | -7.06 ↓ % | 474.45 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.698 | -0.37 ↓ % | 1.90 ↑ % | -3.07 ↓ % | 469.70 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8075 | 2.69 ↑ % | 4.01 ↑ % | 11.63 ↑ % | 451.88 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4634997220 | -0.43 ↓ % | -2.01 ↓ % | -15.52 ↓ % | 443.93 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3411 | -0.39 ↓ % | 0.55 ↑ % | -1.69 ↓ % | 433.76 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | 0.00 ↑ % | 0.35 ↑ % | 0.02 ↑ % | 433.42 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.13 | -0.23 ↓ % | 3.42 ↑ % | -4.29 ↓ % | 422.51 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 87 | 0.1768937308 | -0.26 ↓ % | -0.68 ↓ % | -2.15 ↓ % | 399.05 Million Dollars | 120.80 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6760 | 0.56 ↑ % | 3.47 ↑ % | -11.35 ↓ % | 397.90 Million Dollars | 201.88 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062808323 | -0.49 ↓ % | 2.45 ↑ % | -5.44 ↓ % | 394.82 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045254370 | 0.04 ↑ % | 0.08 ↑ % | -8.00 ↓ % | 389.12 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043109 | 0.21 ↑ % | 4.85 ↑ % | -6.55 ↓ % | 379.33 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7496 | -1.17 ↓ % | -8.79 ↓ % | 13.65 ↑ % | 366.22 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3950057302 | -0.11 ↓ % | 6.73 ↑ % | 0.67 ↑ % | 363.38 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5485 | 0.11 ↑ % | 3.26 ↑ % | -6.99 ↓ % | 360.40 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0493996482 | -0.65 ↓ % | -0.69 ↓ % | -9.27 ↓ % | 356.56 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 348.94 Million Dollars | 232.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615275 | 0.05 ↑ % | 1.18 ↑ % | -7.26 ↓ % | 340.12 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3604283524 | 0.29 ↑ % | 7.27 ↑ % | -5.07 ↓ % | 335.56 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167656054 | 0.08 ↑ % | 0.06 ↑ % | -3.77 ↓ % | 322.42 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3440235976 | -0.51 ↓ % | 1.58 ↑ % | -1.01 ↓ % | 319.04 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
