Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 58,399.21 -0.67 ↓ % -2.51 ↓ % -5.82 ↓ % 1,170.92 Milliarde Dollar 31.91 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,558.19 -0.44 ↓ % -1.09 ↓ % -5.44 ↓ % 188.05 Milliarde Dollar 11.01 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9982 -0.02 ↓ % -0.02 ↓ % -0.07 ↓ % 184.66 Milliarde Dollar 70.19 Milliarde Dollar 0.0000000000
4
USD-Münze
(USDC)
(USDC)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 73.60 Milliarde Dollar 12.64 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 545.15 0.01 ↑ % -1.41 ↓ % -4.60 ↓ % 73.48 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0302 -0.07 ↓ % -2.42 ↓ % -6.27 ↓ % 64.12 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 72.42 -0.20 ↓ % -1.68 ↓ % 5.38 ↑ % 42.07 Milliarde Dollar 3.52 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3169777187 0.02 ↑ % -1.57 ↓ % -3.73 ↓ % 30.07 Milliarde Dollar 622.16 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 64.97 0.34 ↑ % 1.42 ↑ % 3.15 ↑ % 16.43 Milliarde Dollar 641.92 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0701954950 0.00 ↑ % -3.65 ↓ % -11.29 ↓ % 10.87 Milliarde Dollar 759.02 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.374 -1.10 ↓ % -0.25 ↓ % -1.69 ↓ % 8.63 Milliarde Dollar 1.04 Millionen Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 390.50 0.04 ↑ % 1.88 ↑ % -6.58 ↓ % 6.54 Milliarde Dollar 413.54 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1767944162 1.32 ↑ % 1.97 ↑ % -7.79 ↓ % 6.01 Milliarde Dollar 282.19 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 310.88 1.05 ↑ % 1.95 ↑ % -2.77 ↓ % 5.84 Milliarde Dollar 127.65 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1373530908 1.81 ↑ % -5.81 ↓ % -9.09 ↓ % 5.35 Milliarde Dollar 21.99 Millionen Dollar 0.0000000000
15
Dai
(Dai)
(DAI)
 0.9993 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 85.25 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.154 -0.51 ↓ % -2.11 ↓ % -5.33 ↓ % 5.20 Milliarde Dollar 291.12 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1427108720 0.10 ↑ % -1.48 ↓ % -5.14 ↓ % 5.19 Milliarde Dollar 281.59 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9985 -0.02 ↓ % -0.04 ↓ % -0.05 ↓ % 4.64 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9979 0.00 ↓ % -0.03 ↓ % -0.08 ↓ % 4.45 Milliarde Dollar 93.32 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5702 -0.70 ↓ % -2.35 ↓ % 0.79 ↑ % 4.25 Milliarde Dollar 36.21 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 195.83 -0.86 ↓ % -0.61 ↓ % 2.51 ↑ % 3.93 Milliarde Dollar 123.12 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 42.01 -0.33 ↓ % -1.29 ↓ % -2.70 ↓ % 3.25 Milliarde Dollar 210.13 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0699127162 0.17 ↑ % -1.73 ↓ % -9.57 ↓ % 3.04 Milliarde Dollar 45.59 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 2.98 Milliarde Dollar 37.04 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.412 -0.23 ↓ % -2.56 ↓ % 2.62 ↑ % 2.77 Milliarde Dollar 289.36 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6812 -0.18 ↓ % -1.50 ↓ % -2.69 ↓ % 2.74 Milliarde Dollar 281.43 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 2.70 Milliarde Dollar 141.70 Millionen Dollar 0.0000000000
29
Tether Gold
(Tether Gold)
(XAUt)
 4,010.61 0.12 ↑ % -0.53 ↓ % -2.15 ↓ % 2.46 Milliarde Dollar 198.09 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041682 -0.19 ↓ % -0.99 ↓ % -8.39 ↓ % 2.46 Milliarde Dollar 62.95 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0532860089 -0.10 ↓ % -1.36 ↓ % -5.54 ↓ % 2.45 Milliarde Dollar 6.55 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7802 -1.73 ↓ % -3.44 ↓ % -10.54 ↓ % 2.31 Milliarde Dollar 250.23 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 202.41 0.08 ↑ % -1.60 ↓ % -7.17 ↓ % 2.24 Milliarde Dollar 160.39 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 23.13 0.49 ↑ % 6.31 ↑ % 2.91 ↑ % 1.94 Milliarde Dollar 16.75 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0578363639 0.10 ↑ % -0.91 ↓ % 0.81 ↑ % 1.84 Milliarde Dollar 41.57 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,016.25 0.08 ↑ % -0.50 ↓ % -2.19 ↓ % 1.82 Milliarde Dollar 225.43 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.762 -0.69 ↓ % -6.45 ↓ % -3.96 ↓ % 1.72 Milliarde Dollar 156.80 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6158 0.42 ↑ % -2.00 ↓ % -0.16 ↓ % 1.66 Milliarde Dollar 76.53 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 78.30 1.02 ↑ % 0.30 ↑ % 1.67 ↑ % 1.64 Milliarde Dollar 39.83 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.02 ↓ % 0.02 ↑ % 0.00 ↓ % 1.57 Milliarde Dollar 222.08 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3064939448 0.30 ↑ % -2.06 ↓ % -1.20 ↓ % 1.49 Milliarde Dollar 59.69 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.4088841875 0.94 ↑ % -4.80 ↓ % -28.45 ↓ % 1.43 Milliarde Dollar 302.24 Millionen Dollar 0.0000000000
43
USDD
(USDD)
(USDD)
 0.9983 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 1.37 Milliarde Dollar 105.51 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4150362646 -0.60 ↓ % -2.81 ↓ % -19.60 ↓ % 1.37 Milliarde Dollar 36.83 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8046 0.04 ↑ % -2.08 ↓ % -10.41 ↓ % 1.36 Milliarde Dollar 78.14 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 86.22 -1.44 ↓ % -6.35 ↓ % 19.45 ↑ % 1.33 Milliarde Dollar 241.93 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0541685395 0.87 ↑ % 5.79 ↑ % -3.88 ↓ % 1.26 Milliarde Dollar 22.50 Millionen Dollar 0.0000000000
48
Pi
(Pi)
(PI)
 0.1119934993 -0.57 ↓ % -6.63 ↓ % -13.27 ↓ % 1.22 Milliarde Dollar 17.72 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.098 -0.05 ↓ % -3.35 ↓ % -2.04 ↓ % 1.16 Milliarde Dollar 36.72 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6145 0.17 ↑ % -0.51 ↓ % -5.90 ↓ % 1.13 Milliarde Dollar 7.39 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.929 -0.22 ↓ % -2.06 ↓ % -0.18 ↓ % 1.09 Milliarde Dollar 32.69 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9993 -0.01 ↓ % -0.01 ↓ % -0.06 ↓ % 1.02 Milliarde Dollar 129.88 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000023059 -0.27 ↓ % -1.98 ↓ % -15.03 ↓ % 954.10 Millionen Dollar 162.62 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.8521 0.14 ↑ % 2.55 ↑ % 9.63 ↑ % 947.98 Millionen Dollar 22.90 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0389222606 -1.07 ↓ % 2.91 ↑ % 12.32 ↑ % 936.47 Millionen Dollar 262.50 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.748 -1.78 ↓ % -0.75 ↓ % -2.54 ↓ % 908.68 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
57
MemeCore
(MemeCore)
(M)
 0.6649 2.03 ↑ % 15.59 ↑ % -76.86 ↓ % 876.69 Millionen Dollar 15.43 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0314277534 0.85 ↑ % 11.38 ↑ % 8.55 ↑ % 865.65 Millionen Dollar 25.10 Millionen Dollar 0.0000000000
59
Audiera
(Audiera)
(BEAT)
 2.780 -0.70 ↓ % 2.09 ↑ % 57.38 ↑ % 800.73 Millionen Dollar 25.46 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.5165 0.86 ↑ % -2.46 ↓ % -13.16 ↓ % 783.42 Millionen Dollar 39.63 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.5010 0.09 ↑ % -3.62 ↓ % -3.98 ↓ % 778.66 Millionen Dollar 28.56 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 64.57 -0.38 ↓ % -1.77 ↓ % -4.87 ↓ % 779.56 Millionen Dollar 6.76 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0835334433 0.24 ↑ % -3.97 ↓ % -12.84 ↓ % 746.83 Millionen Dollar 33.93 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0692201738 -0.55 ↓ % -3.48 ↓ % -10.59 ↓ % 738.58 Millionen Dollar 44.13 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0849933741 -0.14 ↓ % -2.62 ↓ % 3.21 ↑ % 726.16 Millionen Dollar 33.58 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.6868 -0.17 ↓ % -2.71 ↓ % -3.21 ↓ % 686.80 Millionen Dollar 18.10 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.420 -0.50 ↓ % -1.72 ↓ % -2.28 ↓ % 683.95 Millionen Dollar 3.16 Millionen Dollar 0.0000000000
69
Velvet
(Velvet)
(VELVET)
 1.5949 2.24 ↑ % -4.51 ↓ % 233.07 ↑ % 671.17 Millionen Dollar 31.99 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2021515284 0.91 ↑ % -6.34 ↓ % 1.15 ↑ % 671.21 Millionen Dollar 27.39 Millionen Dollar 0.0000000000
70
Ethena
(Ethena)
(ENA)
 0.0717370261 0.03 ↑ % -10.97 ↓ % -15.71 ↓ % 666.71 Millionen Dollar 228.50 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
 12.69 -0.56 ↓ % -2.95 ↓ % -4.86 ↓ % 597.59 Millionen Dollar 27.27 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0277126354 -0.14 ↓ % -0.35 ↓ % -4.77 ↓ % 582.24 Millionen Dollar 10.32 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0014017909 -0.73 ↓ % 0.41 ↑ % 0.86 ↑ % 568.62 Millionen Dollar 84.48 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7086 -0.41 ↓ % -1.54 ↓ % -6.56 ↓ % 562.16 Millionen Dollar 75.95 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0063613665 0.14 ↑ % -3.44 ↓ % -9.53 ↓ % 551.11 Millionen Dollar 2.84 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0312438329 -0.14 ↓ % -0.28 ↓ % -2.52 ↓ % 518.88 Millionen Dollar 15.40 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9973 -0.02 ↓ % -0.02 ↓ % -0.08 ↓ % 493.17 Millionen Dollar 28.93 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0740271664 0.35 ↑ % -2.36 ↓ % -5.95 ↓ % 471.02 Millionen Dollar 46.93 Millionen Dollar 0.0000000000
79
Lighter
(Lighter)
(LIT)
 1.8777 -0.55 ↓ % 8.43 ↑ % 22.59 ↑ % 469.43 Millionen Dollar 56.57 Millionen Dollar 0.0000000000
80
Aptos
(Aptos)
(APT)
 0.5600 0.39 ↑ % -3.69 ↓ % -11.02 ↓ % 466.27 Millionen Dollar 51.76 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.566 0.34 ↑ % -3.02 ↓ % 0.79 ↑ % 456.50 Millionen Dollar 83.52 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.7051 0.25 ↑ % -2.17 ↓ % -7.20 ↓ % 455.60 Millionen Dollar 10.81 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1399 0.07 ↑ % -0.03 ↓ % 0.07 ↑ % 436.97 Millionen Dollar 53.47 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4529235548 -0.28 ↓ % -3.43 ↓ % -11.05 ↓ % 433.79 Millionen Dollar 20.95 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2928 0.23 ↑ % -3.48 ↓ % -1.59 ↓ % 418.13 Millionen Dollar 32.09 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 32.46 -0.25 ↓ % -1.27 ↓ % -6.34 ↓ % 413.94 Millionen Dollar 44.22 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6433 0.53 ↑ % -1.36 ↓ % -5.85 ↓ % 390.14 Millionen Dollar 245.73 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1696608421 0.97 ↑ % -4.29 ↓ % -1.31 ↓ % 382.73 Millionen Dollar 106.98 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0059635719 -0.04 ↓ % -3.50 ↓ % -5.05 ↓ % 374.87 Millionen Dollar 55.90 Millionen Dollar 0.0000000000
90
VeChain
(VeChain)
(VET)
 0.0043456885 0.10 ↑ % -3.42 ↓ % -7.17 ↓ % 373.66 Millionen Dollar 14.17 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000040862 -0.63 ↓ % -3.43 ↓ % -6.34 ↓ % 359.57 Millionen Dollar 27.39 Millionen Dollar 0.0000000000
92
Jito
(Jito)
(JTO)
 0.7353 -1.50 ↓ % -9.07 ↓ % 16.84 ↑ % 359.49 Millionen Dollar 63.26 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0483594834 -0.17 ↓ % -2.67 ↓ % -7.93 ↓ % 349.05 Millionen Dollar 33.16 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9960 -0.01 ↓ % -0.05 ↓ % -0.15 ↓ % 348.71 Millionen Dollar 198.99 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5178 0.23 ↑ % -4.26 ↓ % -8.06 ↓ % 340.22 Millionen Dollar 41.74 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3607535794 0.12 ↑ % -9.00 ↓ % -3.17 ↓ % 331.87 Millionen Dollar 46.13 Millionen Dollar 0.0000000000
97
Terra
(Terra Classic)
(LUNC)
 0.0000593668 0.82 ↑ % -3.74 ↓ % -7.41 ↓ % 328.17 Millionen Dollar 14.75 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3391719948 0.00 ↑ % -0.25 ↓ % -0.31 ↓ % 315.77 Millionen Dollar 8.80 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0163357830 -0.70 ↓ % -2.37 ↓ % -4.94 ↓ % 314.16 Millionen Dollar 62.77 Millionen Dollar 0.0000000000
100
Pyth Network
(Pyth Network)
(PYTH)
 0.0385615389 9.14 ↑ % 3.04 ↑ % 10.02 ↑ % 303.67 Millionen Dollar 34.08 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer