Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,199.84 | 0.87 ↑ % | 9.27 ↑ % | 21.21 ↑ % | 1,529.45 Billion Dollars | 62.26 Billion Dollars | 65,160.09 |
| 2 | Ethereum (ETH) | 2,370.59 | -0.02 ↓ % | 5.43 ↑ % | 26.60 ↑ % | 286.09 Billion Dollars | 28.13 Billion Dollars | 2,027.14 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.02 Billion Dollars | 119.89 Billion Dollars | 0.8547 |
| 4 | BNB (BNB) | 669.96 | 0.50 ↑ % | 6.48 ↑ % | 10.37 ↑ % | 89.21 Billion Dollars | 2.52 Billion Dollars | 572.90 |
| 5 | XRP (XRP) | 1.3126 | 0.99 ↑ % | 18.14 ↑ % | 30.72 ↑ % | 82.27 Billion Dollars | 8.31 Billion Dollars | 1.1224 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.81 Billion Dollars | 22.43 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 90.41 | 0.29 ↑ % | 5.10 ↑ % | 19.68 ↑ % | 52.72 Billion Dollars | 5.37 Billion Dollars | 77.31 |
| 8 | TRON (TRX) | 0.3390282640 | 0.26 ↑ % | 1.61 ↑ % | 1.51 ↑ % | 32.18 Billion Dollars | 713.49 Million Dollars | 0.2899101881 |
| 9 | Hyperliquid (HYPE) | 73.83 | 1.36 ↑ % | 2.64 ↑ % | 30.84 ↑ % | 18.63 Billion Dollars | 1.30 Billion Dollars | 63.13 |
| 10 | Dogecoin (DOGE) | 0.0834725258 | 0.27 ↑ % | 11.01 ↑ % | 19.87 ↑ % | 14.30 Billion Dollars | 1.74 Billion Dollars | 0.0713791098 |
| 11 | Zcash (ZEC) | 637.30 | 6.16 ↑ % | 14.20 ↑ % | 31.21 ↑ % | 10.73 Billion Dollars | 838.98 Million Dollars | 544.97 |
| 12 | Chainlink (LINK) | 11.56 | 5.38 ↑ % | 9.64 ↑ % | 31.91 ↑ % | 8.65 Billion Dollars | 673.50 Million Dollars | 9.884 |
| 13 | UNUS SED LEO (LEO) | 9.272 | 0.04 ↑ % | 0.24 ↑ % | 0.33 ↑ % | 8.53 Billion Dollars | 238.46 Thousand Dollar | 7.929 |
| 14 | Monero (XMR) | 410.96 | -1.55 ↓ % | -0.28 ↓ % | 4.02 ↑ % | 7.72 Billion Dollars | 132.27 Million Dollars | 351.42 |
| 15 | Cardano (ADA) | 0.2096680156 | 1.06 ↑ % | 13.96 ↑ % | 15.43 ↑ % | 7.67 Billion Dollars | 843.32 Million Dollars | 0.1792915232 |
| 16 | Stellar (XLM) | 0.1885375571 | 1.13 ↑ % | 11.06 ↑ % | 18.84 ↑ % | 6.52 Billion Dollars | 366.30 Million Dollars | 0.1612224244 |
| 17 | Bitcoin Cash (BCH) | 261.40 | 4.72 ↑ % | 22.52 ↑ % | 27.20 ↑ % | 5.25 Billion Dollars | 449.98 Million Dollars | 223.53 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.56 Billion Dollars | 50.50 Million Dollars | 0.8551 |
| 19 | Gram (GRAM) | 1.4835 | 1.79 ↑ % | 9.50 ↑ % | 12.15 ↑ % | 4.10 Billion Dollars | 95.62 Million Dollars | 1.2686 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 42.83 Million Dollars | 0.8550 |
| 21 | Canton (CC) | 0.1016151080 | 0.09 ↑ % | -0.24 ↓ % | 5.08 ↑ % | 4.00 Billion Dollars | 22.02 Million Dollars | 0.0868932127 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 2.39 Billion Dollars | 0.8548 |
| 23 | Litecoin (LTC) | 49.62 | 1.68 ↑ % | 6.04 ↑ % | 11.17 ↑ % | 3.85 Billion Dollars | 350.19 Million Dollars | 42.43 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 360.26 Million Dollars | 0.8551 |
| 25 | Hedera (HBAR) | 0.0754059695 | 0.63 ↑ % | 5.72 ↑ % | 15.60 ↑ % | 3.31 Billion Dollars | 103.69 Million Dollars | 0.0644812280 |
| 26 | Avalanche (AVAX) | 7.477 | 1.69 ↑ % | 9.97 ↑ % | 17.27 ↑ % | 3.23 Billion Dollars | 474.75 Million Dollars | 6.393 |
| 27 | Sui (SUI) | 0.7767 | 0.76 ↑ % | 10.77 ↑ % | 14.47 ↑ % | 3.16 Billion Dollars | 618.40 Million Dollars | 0.6642 |
| 28 | Shiba Inu (SHIB) | 0.0000051629 | 1.47 ↑ % | 7.28 ↑ % | 16.55 ↑ % | 3.04 Billion Dollars | 146.97 Million Dollars | 0.0000044149 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.83 Billion Dollars | 165.74 Million Dollars | 0.8550 |
| 30 | Tether Gold (XAUt) | 4,542.98 | 0.00 ↓ % | 1.70 ↑ % | 4.99 ↑ % | 2.78 Billion Dollars | 599.88 Million Dollars | 3,884.80 |
| 31 | Cronos (CRO) | 0.0551474887 | 0.66 ↑ % | 11.65 ↑ % | 12.08 ↑ % | 2.67 Billion Dollars | 10.20 Million Dollars | 0.0471577757 |
| 32 | Bittensor (TAO) | 224.38 | 2.53 ↑ % | 9.86 ↑ % | 12.63 ↑ % | 2.53 Billion Dollars | 284.76 Million Dollars | 191.87 |
| 33 | NEAR Protocol (NEAR) | 1.9184 | 4.16 ↑ % | 10.39 ↑ % | 19.78 ↑ % | 2.50 Billion Dollars | 299.48 Million Dollars | 1.6404 |
| 34 | Uniswap (UNI) | 3.920 | 1.57 ↑ % | 8.47 ↑ % | 13.15 ↑ % | 2.44 Billion Dollars | 331.96 Million Dollars | 3.352 |
| 35 | OKB (OKB) | 108.17 | 1.23 ↑ % | 4.87 ↑ % | 6.32 ↑ % | 2.27 Billion Dollars | 46.52 Million Dollars | 92.50 |
| 36 | PAX Gold (PAXG) | 4,552.57 | 0.01 ↑ % | 1.75 ↑ % | 4.78 ↑ % | 2.00 Billion Dollars | 272.89 Million Dollars | 3,893.00 |
| 37 | Aster (ASTER) | 0.7134 | 5.25 ↑ % | 8.36 ↑ % | 18.65 ↑ % | 1.93 Billion Dollars | 146.70 Million Dollars | 0.6101 |
| 38 | World Liberty Financial (WLFI) | 0.0606169443 | 0.90 ↑ % | 3.64 ↑ % | 9.08 ↑ % | 1.93 Billion Dollars | 76.56 Million Dollars | 0.0518348220 |
| 39 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.90 Billion Dollars | 862.71 Million Dollars | 0.8553 |
| 40 | Ondo (ONDO) | 0.3750395602 | 2.56 ↑ % | 9.27 ↑ % | 13.45 ↑ % | 1.83 Billion Dollars | 195.68 Million Dollars | 0.3207042038 |
| 41 | Mantle (MNT) | 0.5133 | -0.74 ↓ % | 7.45 ↑ % | 15.88 ↑ % | 1.69 Billion Dollars | 43.36 Million Dollars | 0.4389039044 |
| 42 | Aave (AAVE) | 104.50 | 4.09 ↑ % | 8.05 ↑ % | 19.85 ↑ % | 1.61 Billion Dollars | 297.09 Million Dollars | 89.36 |
| 43 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 22.05 Million Dollars | 0.8548 |
| 44 | MemeCore (M) | 1.1434 | 0.70 ↑ % | -6.50 ↓ % | 0.47 ↑ % | 1.53 Billion Dollars | 4.34 Million Dollars | 0.9778 |
| 45 | Pump.fun (PUMP) | 0.0038900184 | -1.10 ↓ % | 19.59 ↑ % | 35.26 ↑ % | 1.52 Billion Dollars | 337.53 Million Dollars | 0.0033264364 |
| 46 | Sky (SKY) | 0.0646753259 | 0.27 ↑ % | 6.54 ↑ % | 22.97 ↑ % | 1.52 Billion Dollars | 22.60 Million Dollars | 0.0553052293 |
| 47 | Polkadot (DOT) | 0.8688 | 2.05 ↑ % | 10.13 ↑ % | 14.72 ↑ % | 1.48 Billion Dollars | 130.03 Million Dollars | 0.7429 |
| 48 | Pepe (PEPE) | 0.0000034516 | 1.78 ↑ % | 16.44 ↑ % | 30.12 ↑ % | 1.43 Billion Dollars | 690.13 Million Dollars | 0.0000029515 |
| 49 | Worldcoin (WLD) | 0.3789462532 | 2.19 ↑ % | 4.96 ↑ % | 12.69 ↑ % | 1.37 Billion Dollars | 257.44 Million Dollars | 0.3240448990 |
| 50 | Internet Computer (ICP) | 2.449 | 1.47 ↑ % | 5.93 ↑ % | 13.14 ↑ % | 1.36 Billion Dollars | 62.34 Million Dollars | 2.094 |
| 51 | Ethena (ENA) | 0.1306703563 | 0.04 ↑ % | 39.33 ↑ % | 53.29 ↑ % | 1.28 Billion Dollars | 625.95 Million Dollars | 0.1117389658 |
| 52 | Bitget Token (BGB) | 1.8354 | -1.80 ↓ % | 2.88 ↑ % | 10.64 ↑ % | 1.28 Billion Dollars | 11.77 Million Dollars | 1.5695 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.27 Billion Dollars | 278.10 Million Dollars | 0.8550 |
| 54 | Morpho (MORPHO) | 2.284 | 0.83 ↑ % | 4.41 ↑ % | 17.55 ↑ % | 1.18 Billion Dollars | 32.47 Million Dollars | 1.9532 |
| 55 | Ethereum Classic (ETC) | 7.260 | 2.41 ↑ % | 10.21 ↑ % | 18.32 ↑ % | 1.15 Billion Dollars | 50.60 Million Dollars | 6.208 |
| 56 | KuCoin Token (KCS) | 7.695 | 1.51 ↑ % | 6.35 ↑ % | 16.56 ↑ % | 1.06 Billion Dollars | 15.47 Million Dollars | 6.580 |
| 57 | Pi (PI) | 0.0937039974 | 1.02 ↑ % | 4.57 ↑ % | 5.24 ↑ % | 1.04 Billion Dollars | 12.06 Million Dollars | 0.0801282560 |
| 58 | POL (prev. MATIC) (POL) | 0.0880236200 | 1.08 ↑ % | 8.52 ↑ % | 20.20 ↑ % | 941.87 Million Dollars | 138.17 Million Dollars | 0.0752708459 |
| 59 | JUST (JST) | 0.1064465316 | -0.21 ↓ % | 1.14 ↑ % | 1.18 ↑ % | 871.66 Million Dollars | 26.03 Million Dollars | 0.0910246646 |
| 60 | Stable (STABLE) | 0.0324415540 | 3.60 ↑ % | 13.94 ↑ % | 3.12 ↑ % | 830.32 Million Dollars | 24.24 Million Dollars | 0.0277414541 |
| 61 | Cosmos (ATOM) | 1.5629 | 1.51 ↑ % | 5.75 ↑ % | 0.87 ↑ % | 822.04 Million Dollars | 35.65 Million Dollars | 1.3364 |
| 62 | Kaspa (KAS) | 0.0295340054 | 1.96 ↑ % | 9.83 ↑ % | 17.49 ↑ % | 816.69 Million Dollars | 15.89 Million Dollars | 0.0252551482 |
| 63 | Algorand (ALGO) | 0.0902108177 | 0.92 ↑ % | 7.88 ↑ % | 15.05 ↑ % | 814.76 Million Dollars | 35.20 Million Dollars | 0.0771411646 |
| 64 | GateToken (GT) | 7.429 | 1.05 ↑ % | 9.43 ↑ % | 10.60 ↑ % | 791.98 Million Dollars | 5.74 Million Dollars | 6.353 |
| 65 | Venice Token (VVV) | 16.17 | 2.81 ↑ % | 15.23 ↑ % | 38.34 ↑ % | 772.20 Million Dollars | 30.94 Million Dollars | 13.83 |
| 66 | Render (RENDER) | 1.4614 | 2.51 ↑ % | 6.47 ↑ % | 16.57 ↑ % | 758.15 Million Dollars | 39.38 Million Dollars | 1.2497 |
| 67 | Quant (QNT) | 62.50 | 0.32 ↑ % | 5.21 ↑ % | 7.18 ↑ % | 754.60 Million Dollars | 7.69 Million Dollars | 53.45 |
| 68 | Lighter (LIT) | 2.765 | 1.56 ↑ % | -5.63 ↓ % | 24.10 ↑ % | 691.36 Million Dollars | 96.84 Million Dollars | 2.365 |
| 69 | Jupiter (JUP) | 0.1959719405 | 1.02 ↑ % | 6.34 ↑ % | 18.02 ↑ % | 650.69 Million Dollars | 26.73 Million Dollars | 0.1675797218 |
| 70 | Filecoin (FIL) | 0.7648 | 1.90 ↑ % | 14.26 ↑ % | 14.48 ↑ % | 628.53 Million Dollars | 147.47 Million Dollars | 0.6540 |
| 71 | Arbitrum (ARB) | 0.0938428852 | 2.12 ↑ % | 5.48 ↑ % | 24.85 ↑ % | 626.69 Million Dollars | 119.20 Million Dollars | 0.0802470218 |
| 72 | Flare (FLR) | 0.0071146021 | 0.49 ↑ % | 12.26 ↑ % | 19.14 ↑ % | 618.69 Million Dollars | 6.55 Million Dollars | 0.0060838457 |
| 73 | XDC Network (XDC) | 0.0293894869 | 0.51 ↑ % | 8.65 ↑ % | 8.72 ↑ % | 617.79 Million Dollars | 13.21 Million Dollars | 0.0251315675 |
| 74 | ether.fi (ETHFI) | 0.5662 | 2.17 ↑ % | 0.35 ↑ % | 29.43 ↑ % | 576.47 Million Dollars | 70.56 Million Dollars | 0.4841543951 |
| 75 | PancakeSwap (CAKE) | 1.6919 | 0.69 ↑ % | 5.45 ↑ % | 19.39 ↑ % | 543.46 Million Dollars | 34.42 Million Dollars | 1.4468 |
| 76 | Nexo (NEXO) | 0.8080 | 2.51 ↑ % | 6.85 ↑ % | 13.49 ↑ % | 522.06 Million Dollars | 13.94 Million Dollars | 0.6909 |
| 77 | 币安人生 (币安人生) | 0.5146 | 1.95 ↑ % | 15.86 ↑ % | 11.76 ↑ % | 514.64 Million Dollars | 14.88 Million Dollars | 0.4400801718 |
| 78 | Aptos (APT) | 0.5983 | 2.09 ↑ % | 7.47 ↑ % | 10.97 ↑ % | 513.23 Million Dollars | 70.68 Million Dollars | 0.5117 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.60 Million Dollars | 41.34 Million Dollars | 0.8535 |
| 80 | Curve DAO Token (CRV) | 0.3162931973 | -0.19 ↓ % | 18.41 ↑ % | 25.81 ↑ % | 487.61 Million Dollars | 189.69 Million Dollars | 0.2704689551 |
| 81 | Injective (INJ) | 4.869 | 0.50 ↑ % | 5.43 ↑ % | 8.27 ↑ % | 486.76 Million Dollars | 112.65 Million Dollars | 4.164 |
| 82 | Pudgy Penguins (PENGU) | 0.0076430704 | 2.54 ↑ % | 17.07 ↑ % | 23.74 ↑ % | 480.45 Million Dollars | 163.98 Million Dollars | 0.0065357500 |
| 83 | Aerodrome Finance (AERO) | 0.4884415573 | 1.13 ↑ % | 5.08 ↑ % | 20.84 ↑ % | 479.36 Million Dollars | 41.75 Million Dollars | 0.4176766329 |
| 84 | EURC (EURC) | 1.1691 | 0.03 ↑ % | -0.02 ↓ % | 1.29 ↑ % | 466.21 Million Dollars | 68.42 Million Dollars | 0.9997 |
| 85 | VeChain (VET) | 0.0053487550 | 1.97 ↑ % | 10.77 ↑ % | 19.93 ↑ % | 459.91 Million Dollars | 13.87 Million Dollars | 0.0045738327 |
| 86 | Dash (DASH) | 35.01 | 3.31 ↑ % | 9.95 ↑ % | 16.37 ↑ % | 448.41 Million Dollars | 67.52 Million Dollars | 29.94 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6653 | 1.72 ↑ % | 8.43 ↑ % | 17.20 ↑ % | 437.71 Million Dollars | 82.12 Million Dollars | 0.5689 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7214 | 1.08 ↑ % | 4.18 ↑ % | 24.27 ↑ % | 427.33 Million Dollars | 315.12 Million Dollars | 1.4720 |
| 89 | SPX6900 (SPX) | 0.4307324577 | 1.10 ↑ % | 14.90 ↑ % | 37.13 ↑ % | 401.01 Million Dollars | 17.19 Million Dollars | 0.3683283700 |
| 90 | Pyth Network (PYTH) | 0.0505672392 | 4.20 ↑ % | 18.57 ↑ % | 28.29 ↑ % | 398.22 Million Dollars | 81.92 Million Dollars | 0.0432411081 |
| 91 | Midnight (NIGHT) | 0.0213742466 | 3.69 ↑ % | 10.38 ↑ % | 22.11 ↑ % | 354.97 Million Dollars | 18.64 Million Dollars | 0.0182775671 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.10 ↑ % | 0.22 ↑ % | 351.56 Million Dollars | 345.32 Million Dollars | 0.8542 |
| 93 | Bitcoin SV (BSV) | 17.18 | 2.93 ↑ % | 8.43 ↑ % | 13.92 ↑ % | 344.94 Million Dollars | 17.14 Million Dollars | 14.70 |
| 94 | 0.1513791329 | 2.53 ↑ % | 16.64 ↑ % | 10.78 ↑ % | 342.34 Million Dollars | 155.59 Million Dollars | 0.1294474755 | |
| 95 | Sei (SEI) | 0.0449975619 | 1.39 ↑ % | 8.56 ↑ % | 11.51 ↑ % | 335.68 Million Dollars | 35.99 Million Dollars | 0.0384783601 |
| 96 | Sun [New] (SUN) | 0.0173806450 | 0.05 ↑ % | 1.49 ↑ % | -4.63 ↓ % | 334.09 Million Dollars | 16.30 Million Dollars | 0.0148625545 |
| 97 | LayerZero (ZRO) | 0.8895 | 3.36 ↑ % | -0.06 ↓ % | 14.21 ↑ % | 328.24 Million Dollars | 50.63 Million Dollars | 0.7606 |
| 98 | Celestia (TIA) | 0.3567464850 | 2.46 ↑ % | 10.26 ↑ % | 16.55 ↑ % | 328.18 Million Dollars | 26.40 Million Dollars | 0.3050614110 |
| 99 | Monad (MON) | 0.0276710472 | -0.86 ↓ % | 10.53 ↑ % | 30.29 ↑ % | 327.21 Million Dollars | 80.20 Million Dollars | 0.0236620936 |
| 100 | Gnosis (GNO) | 121.65 | 0.69 ↑ % | -0.57 ↓ % | 17.87 ↑ % | 321.09 Million Dollars | 2.15 Million Dollars | 104.02 |
