Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,199.84 | 0.87 ↑ % | 9.27 ↑ % | 21.21 ↑ % | 1,529.45 Milliarde Dollar | 62.26 Milliarde Dollar | 65,160.09 | |
| 2 | 2,370.59 | -0.02 ↓ % | 5.43 ↑ % | 26.60 ↑ % | 286.09 Milliarde Dollar | 28.13 Milliarde Dollar | 2,027.14 | |
| 3 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.02 Milliarde Dollar | 119.89 Milliarde Dollar | 0.8547 | |
| 4 | 669.96 | 0.50 ↑ % | 6.48 ↑ % | 10.37 ↑ % | 89.21 Milliarde Dollar | 2.52 Milliarde Dollar | 572.90 | |
| 5 | 1.3126 | 0.99 ↑ % | 18.14 ↑ % | 30.72 ↑ % | 82.27 Milliarde Dollar | 8.31 Milliarde Dollar | 1.1224 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.81 Milliarde Dollar | 22.43 Milliarde Dollar | 0.8551 | |
| 7 | 90.41 | 0.29 ↑ % | 5.10 ↑ % | 19.68 ↑ % | 52.72 Milliarde Dollar | 5.37 Milliarde Dollar | 77.31 | |
| 8 | 0.3390282640 | 0.26 ↑ % | 1.61 ↑ % | 1.51 ↑ % | 32.18 Milliarde Dollar | 713.49 Millionen Dollar | 0.2899101881 | |
| 9 | 73.83 | 1.36 ↑ % | 2.64 ↑ % | 30.84 ↑ % | 18.63 Milliarde Dollar | 1.30 Milliarde Dollar | 63.13 | |
| 10 | 0.0834725258 | 0.27 ↑ % | 11.01 ↑ % | 19.87 ↑ % | 14.30 Milliarde Dollar | 1.74 Milliarde Dollar | 0.0713791098 | |
| 11 | 637.30 | 6.16 ↑ % | 14.20 ↑ % | 31.21 ↑ % | 10.73 Milliarde Dollar | 838.98 Millionen Dollar | 544.97 | |
| 12 | 11.56 | 5.38 ↑ % | 9.64 ↑ % | 31.91 ↑ % | 8.65 Milliarde Dollar | 673.50 Millionen Dollar | 9.884 | |
| 13 | 9.272 | 0.04 ↑ % | 0.24 ↑ % | 0.33 ↑ % | 8.53 Milliarde Dollar | 238.46 Tausend Dollar | 7.929 | |
| 14 | 410.96 | -1.55 ↓ % | -0.28 ↓ % | 4.02 ↑ % | 7.72 Milliarde Dollar | 132.27 Millionen Dollar | 351.42 | |
| 15 | 0.2096680156 | 1.06 ↑ % | 13.96 ↑ % | 15.43 ↑ % | 7.67 Milliarde Dollar | 843.32 Millionen Dollar | 0.1792915232 | |
| 16 | 0.1885375571 | 1.13 ↑ % | 11.06 ↑ % | 18.84 ↑ % | 6.52 Milliarde Dollar | 366.30 Millionen Dollar | 0.1612224244 | |
| 17 | 261.40 | 4.72 ↑ % | 22.52 ↑ % | 27.20 ↑ % | 5.25 Milliarde Dollar | 449.98 Millionen Dollar | 223.53 | |
| 18 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.56 Milliarde Dollar | 50.50 Millionen Dollar | 0.8551 | |
| 19 | 1.4835 | 1.79 ↑ % | 9.50 ↑ % | 12.15 ↑ % | 4.10 Milliarde Dollar | 95.62 Millionen Dollar | 1.2686 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Milliarde Dollar | 42.83 Millionen Dollar | 0.8550 | |
| 21 | 0.1016151080 | 0.09 ↑ % | -0.24 ↓ % | 5.08 ↑ % | 4.00 Milliarde Dollar | 22.02 Millionen Dollar | 0.0868932127 | |
| 22 | 0.9996 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 2.39 Milliarde Dollar | 0.8548 | |
| 23 | 49.62 | 1.68 ↑ % | 6.04 ↑ % | 11.17 ↑ % | 3.85 Milliarde Dollar | 350.19 Millionen Dollar | 42.43 | |
| 24 | 0.9999 | -0.02 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 3.44 Milliarde Dollar | 360.26 Millionen Dollar | 0.8551 | |
| 25 | 0.0754059695 | 0.63 ↑ % | 5.72 ↑ % | 15.60 ↑ % | 3.31 Milliarde Dollar | 103.69 Millionen Dollar | 0.0644812280 | |
| 26 | 7.477 | 1.69 ↑ % | 9.97 ↑ % | 17.27 ↑ % | 3.23 Milliarde Dollar | 474.75 Millionen Dollar | 6.393 | |
| 27 | 0.7767 | 0.76 ↑ % | 10.77 ↑ % | 14.47 ↑ % | 3.16 Milliarde Dollar | 618.40 Millionen Dollar | 0.6642 | |
| 28 | 0.0000051629 | 1.47 ↑ % | 7.28 ↑ % | 16.55 ↑ % | 3.04 Milliarde Dollar | 146.97 Millionen Dollar | 0.0000044149 | |
| 29 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.83 Milliarde Dollar | 165.74 Millionen Dollar | 0.8550 | |
| 30 | 4,542.98 | 0.00 ↓ % | 1.70 ↑ % | 4.99 ↑ % | 2.78 Milliarde Dollar | 599.88 Millionen Dollar | 3,884.80 | |
| 31 | 0.0551474887 | 0.66 ↑ % | 11.65 ↑ % | 12.08 ↑ % | 2.67 Milliarde Dollar | 10.20 Millionen Dollar | 0.0471577757 | |
| 32 | 224.38 | 2.53 ↑ % | 9.86 ↑ % | 12.63 ↑ % | 2.53 Milliarde Dollar | 284.76 Millionen Dollar | 191.87 | |
| 33 | 1.9184 | 4.16 ↑ % | 10.39 ↑ % | 19.78 ↑ % | 2.50 Milliarde Dollar | 299.48 Millionen Dollar | 1.6404 | |
| 34 | 3.920 | 1.57 ↑ % | 8.47 ↑ % | 13.15 ↑ % | 2.44 Milliarde Dollar | 331.96 Millionen Dollar | 3.352 | |
| 35 | 108.17 | 1.23 ↑ % | 4.87 ↑ % | 6.32 ↑ % | 2.27 Milliarde Dollar | 46.52 Millionen Dollar | 92.50 | |
| 36 | 4,552.57 | 0.01 ↑ % | 1.75 ↑ % | 4.78 ↑ % | 2.00 Milliarde Dollar | 272.89 Millionen Dollar | 3,893.00 | |
| 37 | 0.7134 | 5.25 ↑ % | 8.36 ↑ % | 18.65 ↑ % | 1.93 Milliarde Dollar | 146.70 Millionen Dollar | 0.6101 | |
| 38 | 0.0606169443 | 0.90 ↑ % | 3.64 ↑ % | 9.08 ↑ % | 1.93 Milliarde Dollar | 76.56 Millionen Dollar | 0.0518348220 | |
| 39 | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.90 Milliarde Dollar | 862.71 Millionen Dollar | 0.8553 | |
| 40 | 0.3750395602 | 2.56 ↑ % | 9.27 ↑ % | 13.45 ↑ % | 1.83 Milliarde Dollar | 195.68 Millionen Dollar | 0.3207042038 | |
| 41 | 0.5133 | -0.74 ↓ % | 7.45 ↑ % | 15.88 ↑ % | 1.69 Milliarde Dollar | 43.36 Millionen Dollar | 0.4389039044 | |
| 42 | 104.50 | 4.09 ↑ % | 8.05 ↑ % | 19.85 ↑ % | 1.61 Milliarde Dollar | 297.09 Millionen Dollar | 89.36 | |
| 43 | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.53 Milliarde Dollar | 22.05 Millionen Dollar | 0.8548 | |
| 44 | 1.1434 | 0.70 ↑ % | -6.50 ↓ % | 0.47 ↑ % | 1.53 Milliarde Dollar | 4.34 Millionen Dollar | 0.9778 | |
| 45 | 0.0038900184 | -1.10 ↓ % | 19.59 ↑ % | 35.26 ↑ % | 1.52 Milliarde Dollar | 337.53 Millionen Dollar | 0.0033264364 | |
| 46 | 0.0646753259 | 0.27 ↑ % | 6.54 ↑ % | 22.97 ↑ % | 1.52 Milliarde Dollar | 22.60 Millionen Dollar | 0.0553052293 | |
| 47 | 0.8688 | 2.05 ↑ % | 10.13 ↑ % | 14.72 ↑ % | 1.48 Milliarde Dollar | 130.03 Millionen Dollar | 0.7429 | |
| 48 | 0.0000034516 | 1.78 ↑ % | 16.44 ↑ % | 30.12 ↑ % | 1.43 Milliarde Dollar | 690.13 Millionen Dollar | 0.0000029515 | |
| 49 | 0.3789462532 | 2.19 ↑ % | 4.96 ↑ % | 12.69 ↑ % | 1.37 Milliarde Dollar | 257.44 Millionen Dollar | 0.3240448990 | |
| 50 | 2.449 | 1.47 ↑ % | 5.93 ↑ % | 13.14 ↑ % | 1.36 Milliarde Dollar | 62.34 Millionen Dollar | 2.094 | |
| 51 | 0.1306703563 | 0.04 ↑ % | 39.33 ↑ % | 53.29 ↑ % | 1.28 Milliarde Dollar | 625.95 Millionen Dollar | 0.1117389658 | |
| 52 | 1.8354 | -1.80 ↓ % | 2.88 ↑ % | 10.64 ↑ % | 1.28 Milliarde Dollar | 11.77 Millionen Dollar | 1.5695 | |
| 53 | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.27 Milliarde Dollar | 278.10 Millionen Dollar | 0.8550 | |
| 54 | 2.284 | 0.83 ↑ % | 4.41 ↑ % | 17.55 ↑ % | 1.18 Milliarde Dollar | 32.47 Millionen Dollar | 1.9532 | |
| 55 | 7.260 | 2.41 ↑ % | 10.21 ↑ % | 18.32 ↑ % | 1.15 Milliarde Dollar | 50.60 Millionen Dollar | 6.208 | |
| 56 | 7.695 | 1.51 ↑ % | 6.35 ↑ % | 16.56 ↑ % | 1.06 Milliarde Dollar | 15.47 Millionen Dollar | 6.580 | |
| 57 | 0.0937039974 | 1.02 ↑ % | 4.57 ↑ % | 5.24 ↑ % | 1.04 Milliarde Dollar | 12.06 Millionen Dollar | 0.0801282560 | |
| 58 | 0.0880236200 | 1.08 ↑ % | 8.52 ↑ % | 20.20 ↑ % | 941.87 Millionen Dollar | 138.17 Millionen Dollar | 0.0752708459 | |
| 59 | 0.1064465316 | -0.21 ↓ % | 1.14 ↑ % | 1.18 ↑ % | 871.66 Millionen Dollar | 26.03 Millionen Dollar | 0.0910246646 | |
| 60 | 0.0324415540 | 3.60 ↑ % | 13.94 ↑ % | 3.12 ↑ % | 830.32 Millionen Dollar | 24.24 Millionen Dollar | 0.0277414541 | |
| 61 | 1.5629 | 1.51 ↑ % | 5.75 ↑ % | 0.87 ↑ % | 822.04 Millionen Dollar | 35.65 Millionen Dollar | 1.3364 | |
| 62 | 0.0295340054 | 1.96 ↑ % | 9.83 ↑ % | 17.49 ↑ % | 816.69 Millionen Dollar | 15.89 Millionen Dollar | 0.0252551482 | |
| 63 | 0.0902108177 | 0.92 ↑ % | 7.88 ↑ % | 15.05 ↑ % | 814.76 Millionen Dollar | 35.20 Millionen Dollar | 0.0771411646 | |
| 64 | 7.429 | 1.05 ↑ % | 9.43 ↑ % | 10.60 ↑ % | 791.98 Millionen Dollar | 5.74 Millionen Dollar | 6.353 | |
| 65 | 16.17 | 2.81 ↑ % | 15.23 ↑ % | 38.34 ↑ % | 772.20 Millionen Dollar | 30.94 Millionen Dollar | 13.83 | |
| 66 | 1.4614 | 2.51 ↑ % | 6.47 ↑ % | 16.57 ↑ % | 758.15 Millionen Dollar | 39.38 Millionen Dollar | 1.2497 | |
| 67 | 62.50 | 0.32 ↑ % | 5.21 ↑ % | 7.18 ↑ % | 754.60 Millionen Dollar | 7.69 Millionen Dollar | 53.45 | |
| 68 | 2.765 | 1.56 ↑ % | -5.63 ↓ % | 24.10 ↑ % | 691.36 Millionen Dollar | 96.84 Millionen Dollar | 2.365 | |
| 69 | 0.1959719405 | 1.02 ↑ % | 6.34 ↑ % | 18.02 ↑ % | 650.69 Millionen Dollar | 26.73 Millionen Dollar | 0.1675797218 | |
| 70 | 0.7648 | 1.90 ↑ % | 14.26 ↑ % | 14.48 ↑ % | 628.53 Millionen Dollar | 147.47 Millionen Dollar | 0.6540 | |
| 71 | 0.0938428852 | 2.12 ↑ % | 5.48 ↑ % | 24.85 ↑ % | 626.69 Millionen Dollar | 119.20 Millionen Dollar | 0.0802470218 | |
| 72 | 0.0071146021 | 0.49 ↑ % | 12.26 ↑ % | 19.14 ↑ % | 618.69 Millionen Dollar | 6.55 Millionen Dollar | 0.0060838457 | |
| 73 | 0.0293894869 | 0.51 ↑ % | 8.65 ↑ % | 8.72 ↑ % | 617.79 Millionen Dollar | 13.21 Millionen Dollar | 0.0251315675 | |
| 74 | 0.5662 | 2.17 ↑ % | 0.35 ↑ % | 29.43 ↑ % | 576.47 Millionen Dollar | 70.56 Millionen Dollar | 0.4841543951 | |
| 75 | 1.6919 | 0.69 ↑ % | 5.45 ↑ % | 19.39 ↑ % | 543.46 Millionen Dollar | 34.42 Millionen Dollar | 1.4468 | |
| 76 | 0.8080 | 2.51 ↑ % | 6.85 ↑ % | 13.49 ↑ % | 522.06 Millionen Dollar | 13.94 Millionen Dollar | 0.6909 | |
| 77 | 0.5146 | 1.95 ↑ % | 15.86 ↑ % | 11.76 ↑ % | 514.64 Millionen Dollar | 14.88 Millionen Dollar | 0.4400801718 | |
| 78 | 0.5983 | 2.09 ↑ % | 7.47 ↑ % | 10.97 ↑ % | 513.23 Millionen Dollar | 70.68 Millionen Dollar | 0.5117 | |
| 79 | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.60 Millionen Dollar | 41.34 Millionen Dollar | 0.8535 | |
| 80 | 0.3162931973 | -0.19 ↓ % | 18.41 ↑ % | 25.81 ↑ % | 487.61 Millionen Dollar | 189.69 Millionen Dollar | 0.2704689551 | |
| 81 | 4.869 | 0.50 ↑ % | 5.43 ↑ % | 8.27 ↑ % | 486.76 Millionen Dollar | 112.65 Millionen Dollar | 4.164 | |
| 82 | 0.0076430704 | 2.54 ↑ % | 17.07 ↑ % | 23.74 ↑ % | 480.45 Millionen Dollar | 163.98 Millionen Dollar | 0.0065357500 | |
| 83 | 0.4884415573 | 1.13 ↑ % | 5.08 ↑ % | 20.84 ↑ % | 479.36 Millionen Dollar | 41.75 Millionen Dollar | 0.4176766329 | |
| 84 | 1.1691 | 0.03 ↑ % | -0.02 ↓ % | 1.29 ↑ % | 466.21 Millionen Dollar | 68.42 Millionen Dollar | 0.9997 | |
| 85 | 0.0053487550 | 1.97 ↑ % | 10.77 ↑ % | 19.93 ↑ % | 459.91 Millionen Dollar | 13.87 Millionen Dollar | 0.0045738327 | |
| 86 | 35.01 | 3.31 ↑ % | 9.95 ↑ % | 16.37 ↑ % | 448.41 Millionen Dollar | 67.52 Millionen Dollar | 29.94 | |
| 87 | 0.6653 | 1.72 ↑ % | 8.43 ↑ % | 17.20 ↑ % | 437.71 Millionen Dollar | 82.12 Millionen Dollar | 0.5689 | |
| 88 | 1.7214 | 1.08 ↑ % | 4.18 ↑ % | 24.27 ↑ % | 427.33 Millionen Dollar | 315.12 Millionen Dollar | 1.4720 | |
| 89 | 0.4307324577 | 1.10 ↑ % | 14.90 ↑ % | 37.13 ↑ % | 401.01 Millionen Dollar | 17.19 Millionen Dollar | 0.3683283700 | |
| 90 | 0.0505672392 | 4.20 ↑ % | 18.57 ↑ % | 28.29 ↑ % | 398.22 Millionen Dollar | 81.92 Millionen Dollar | 0.0432411081 | |
| 91 | 0.0213742466 | 3.69 ↑ % | 10.38 ↑ % | 22.11 ↑ % | 354.97 Millionen Dollar | 18.64 Millionen Dollar | 0.0182775671 | |
| 92 | 0.9990 | 0.02 ↑ % | 0.10 ↑ % | 0.22 ↑ % | 351.56 Millionen Dollar | 345.32 Millionen Dollar | 0.8542 | |
| 93 | 17.18 | 2.93 ↑ % | 8.43 ↑ % | 13.92 ↑ % | 344.94 Millionen Dollar | 17.14 Millionen Dollar | 14.70 | |
| 94 | 0.1513791329 | 2.53 ↑ % | 16.64 ↑ % | 10.78 ↑ % | 342.34 Millionen Dollar | 155.59 Millionen Dollar | 0.1294474755 | |
| 95 | 0.0449975619 | 1.39 ↑ % | 8.56 ↑ % | 11.51 ↑ % | 335.68 Millionen Dollar | 35.99 Millionen Dollar | 0.0384783601 | |
| 96 | 0.0173806450 | 0.05 ↑ % | 1.49 ↑ % | -4.63 ↓ % | 334.09 Millionen Dollar | 16.30 Millionen Dollar | 0.0148625545 | |
| 97 | 0.8895 | 3.36 ↑ % | -0.06 ↓ % | 14.21 ↑ % | 328.24 Millionen Dollar | 50.63 Millionen Dollar | 0.7606 | |
| 98 | 0.3567464850 | 2.46 ↑ % | 10.26 ↑ % | 16.55 ↑ % | 328.18 Millionen Dollar | 26.40 Millionen Dollar | 0.3050614110 | |
| 99 | 0.0276710472 | -0.86 ↓ % | 10.53 ↑ % | 30.29 ↑ % | 327.21 Millionen Dollar | 80.20 Millionen Dollar | 0.0236620936 | |
| 100 | 121.65 | 0.69 ↑ % | -0.57 ↓ % | 17.87 ↑ % | 321.09 Millionen Dollar | 2.15 Millionen Dollar | 104.02 |
