Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,976.12 | -0.03 ↓ % | 0.11 ↑ % | 3.97 ↑ % | 1,303.91 Billion Dollars | 12.53 Billion Dollars | 56,207.72 |
| 2 | Ethereum (ETH) | 1,918.61 | -0.02 ↓ % | 0.09 ↑ % | 4.53 ↑ % | 231.54 Billion Dollars | 4.12 Billion Dollars | 1,659.70 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.12 Billion Dollars | 30.11 Billion Dollars | 0.8645 |
| 4 | BNB (BNB) | 602.92 | -0.12 ↓ % | 1.74 ↑ % | 4.61 ↑ % | 80.29 Billion Dollars | 1.05 Billion Dollars | 521.56 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.17 Billion Dollars | 3.50 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0404 | -0.13 ↓ % | 1.62 ↑ % | -1.12 ↓ % | 65.06 Billion Dollars | 802.14 Million Dollars | 0.9000 |
| 7 | Solana (SOL) | 75.96 | -0.13 ↓ % | 2.95 ↑ % | 6.68 ↑ % | 44.22 Billion Dollars | 1.55 Billion Dollars | 65.71 |
| 8 | TRON (TRX) | 0.3286266358 | 0.01 ↑ % | 0.46 ↑ % | 0.43 ↑ % | 31.19 Billion Dollars | 292.02 Million Dollars | 0.2842791285 |
| 9 | Hyperliquid (HYPE) | 54.84 | 0.04 ↑ % | 0.63 ↑ % | 5.32 ↑ % | 13.86 Billion Dollars | 141.32 Million Dollars | 47.44 |
| 10 | Dogecoin (DOGE) | 0.0708719390 | -0.07 ↓ % | 1.48 ↑ % | 3.48 ↑ % | 12.13 Billion Dollars | 373.61 Million Dollars | 0.0613079126 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.01 ↑ % | -0.50 ↓ % | -0.66 ↓ % | 8.93 Billion Dollars | 484.69 Thousand Dollar | 8.393 |
| 12 | Zcash (ZEC) | 509.28 | 1.00 ↑ % | -1.03 ↓ % | 9.71 ↑ % | 8.56 Billion Dollars | 221.19 Million Dollars | 440.55 |
| 13 | Cardano (ADA) | 0.2003602990 | 0.22 ↑ % | -0.56 ↓ % | 16.50 ↑ % | 7.32 Billion Dollars | 202.03 Million Dollars | 0.1733220774 |
| 14 | Monero (XMR) | 383.04 | -0.36 ↓ % | 2.89 ↑ % | 5.17 ↑ % | 7.20 Billion Dollars | 74.07 Million Dollars | 331.35 |
| 15 | Chainlink (LINK) | 8.320 | -0.01 ↓ % | 1.22 ↑ % | 4.03 ↑ % | 6.22 Billion Dollars | 164.22 Million Dollars | 7.197 |
| 16 | Stellar (XLM) | 0.1650396090 | -0.05 ↓ % | 1.99 ↑ % | -2.87 ↓ % | 5.68 Billion Dollars | 64.09 Million Dollars | 0.1427678439 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 34.22 Million Dollars | 0.8646 |
| 18 | Bitcoin Cash (BCH) | 216.43 | -0.27 ↓ % | 0.20 ↑ % | 4.79 ↑ % | 4.34 Billion Dollars | 45.83 Million Dollars | 187.22 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 525.40 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 21.33 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3635 | 0.44 ↑ % | 0.99 ↑ % | -1.71 ↓ % | 3.75 Billion Dollars | 27.89 Million Dollars | 1.1795 |
| 22 | Canton (CC) | 0.0951532540 | 1.31 ↑ % | 2.68 ↑ % | -18.19 ↓ % | 3.74 Billion Dollars | 22.57 Million Dollars | 0.0823125127 |
| 23 | Litecoin (LTC) | 45.85 | -0.04 ↓ % | 1.09 ↑ % | 4.40 ↑ % | 3.55 Billion Dollars | 122.58 Million Dollars | 39.66 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 107.07 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0690559391 | -0.42 ↓ % | 2.08 ↑ % | -0.14 ↓ % | 3.02 Billion Dollars | 24.60 Million Dollars | 0.0597369782 |
| 26 | Sui (SUI) | 0.6942 | -0.04 ↓ % | 3.14 ↑ % | 3.55 ↑ % | 2.83 Billion Dollars | 165.98 Million Dollars | 0.6005 |
| 27 | Avalanche (AVAX) | 6.519 | -0.06 ↓ % | 1.18 ↑ % | 6.40 ↑ % | 2.81 Billion Dollars | 182.04 Million Dollars | 5.639 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 71.02 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046254 | -0.32 ↓ % | 0.30 ↑ % | -4.91 ↓ % | 2.73 Billion Dollars | 50.40 Million Dollars | 0.0000040012 |
| 30 | Tether Gold (XAUt) | 4,326.43 | -0.02 ↓ % | 0.02 ↑ % | 7.11 ↑ % | 2.65 Billion Dollars | 84.93 Million Dollars | 3,742.59 |
| 31 | Uniswap (UNI) | 4.005 | 0.31 ↑ % | -0.76 ↓ % | -1.37 ↓ % | 2.50 Billion Dollars | 111.76 Million Dollars | 3.464 |
| 32 | Cronos (CRO) | 0.0495525848 | -0.76 ↓ % | -6.34 ↓ % | -8.84 ↓ % | 2.34 Billion Dollars | 23.21 Million Dollars | 0.0428655626 |
| 33 | Bittensor (TAO) | 197.45 | -0.33 ↓ % | 2.00 ↑ % | 3.55 ↑ % | 2.21 Billion Dollars | 95.25 Million Dollars | 170.80 |
| 34 | NEAR Protocol (NEAR) | 1.6198 | -0.67 ↓ % | 1.56 ↑ % | -2.57 ↓ % | 2.11 Billion Dollars | 124.24 Million Dollars | 1.4012 |
| 35 | OKB (OKB) | 93.69 | 0.12 ↑ % | 3.80 ↑ % | 9.03 ↑ % | 1.97 Billion Dollars | 45.38 Million Dollars | 81.05 |
| 36 | PAX Gold (PAXG) | 4,339.60 | 0.02 ↑ % | 0.04 ↑ % | 7.32 ↑ % | 1.89 Billion Dollars | 54.84 Million Dollars | 3,753.98 |
| 37 | Ondo (ONDO) | 0.3541622991 | -0.12 ↓ % | 1.31 ↑ % | -6.98 ↓ % | 1.72 Billion Dollars | 62.66 Million Dollars | 0.3063688051 |
| 38 | Aster (ASTER) | 0.6065 | -0.09 ↓ % | 1.04 ↑ % | 1.23 ↑ % | 1.64 Billion Dollars | 35.59 Million Dollars | 0.5246 |
| 39 | World Liberty Financial (WLFI) | 0.0513356218 | -0.13 ↓ % | -0.38 ↓ % | -6.05 ↓ % | 1.63 Billion Dollars | 22.91 Million Dollars | 0.0444079823 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 80.36 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 1.57 Billion Dollars | 95.14 Million Dollars | 0.8645 |
| 42 | MemeCore (M) | 1.1395 | 0.02 ↑ % | -2.20 ↓ % | 5.57 ↑ % | 1.52 Billion Dollars | 5.32 Million Dollars | 0.9858 |
| 43 | Mantle (MNT) | 0.4302149522 | 0.17 ↑ % | 3.32 ↑ % | 9.21 ↑ % | 1.42 Billion Dollars | 21.84 Million Dollars | 0.3721583049 |
| 44 | Aave (AAVE) | 91.20 | -0.15 ↓ % | 1.59 ↑ % | 1.71 ↑ % | 1.41 Billion Dollars | 109.92 Million Dollars | 78.89 |
| 45 | Polkadot (DOT) | 0.8170 | 0.01 ↑ % | 0.62 ↑ % | 6.16 ↑ % | 1.39 Billion Dollars | 49.08 Million Dollars | 0.7068 |
| 46 | Sky (SKY) | 0.0541981240 | -0.08 ↓ % | -0.94 ↓ % | -2.35 ↓ % | 1.27 Billion Dollars | 9.13 Million Dollars | 0.0468841956 |
| 47 | Internet Computer (ICP) | 2.216 | -0.40 ↓ % | 6.13 ↑ % | 9.28 ↑ % | 1.23 Billion Dollars | 34.40 Million Dollars | 1.9172 |
| 48 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.21 Billion Dollars | 45.96 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028635 | -0.04 ↓ % | 1.11 ↑ % | 3.92 ↑ % | 1.18 Billion Dollars | 92.74 Million Dollars | 0.0000024771 |
| 50 | Bitget Token (BGB) | 1.6501 | -0.05 ↓ % | 2.03 ↑ % | 1.18 ↑ % | 1.15 Billion Dollars | 8.04 Million Dollars | 1.4274 |
| 51 | Worldcoin (WLD) | 0.3065582812 | -0.18 ↓ % | 0.18 ↑ % | 2.14 ↑ % | 1.10 Billion Dollars | 85.48 Million Dollars | 0.2651888542 |
| 52 | Ethereum Classic (ETC) | 6.521 | -0.26 ↓ % | 0.73 ↑ % | 0.99 ↑ % | 1.03 Billion Dollars | 23.44 Million Dollars | 5.641 |
| 53 | Pi (PI) | 0.0917042273 | 0.19 ↑ % | 3.20 ↑ % | 7.41 ↑ % | 1.01 Billion Dollars | 9.24 Million Dollars | 0.0793289253 |
| 54 | Morpho (MORPHO) | 1.9276 | -1.09 ↓ % | 3.90 ↑ % | -0.50 ↓ % | 995.69 Million Dollars | 8.91 Million Dollars | 1.6674 |
| 55 | Audiera (BEAT) | 2.864 | 2.99 ↑ % | 35.28 ↑ % | -32.95 ↓ % | 946.76 Million Dollars | 50.89 Million Dollars | 2.478 |
| 56 | Pump.fun (PUMP) | 0.0023998746 | 0.83 ↑ % | 2.62 ↑ % | 13.85 ↑ % | 945.70 Million Dollars | 54.08 Million Dollars | 0.0020760163 |
| 57 | KuCoin Token (KCS) | 6.671 | 0.04 ↑ % | 1.38 ↑ % | 1.76 ↑ % | 914.94 Million Dollars | 2.61 Million Dollars | 5.771 |
| 58 | Ethena (ENA) | 0.0901006233 | -0.06 ↓ % | -4.29 ↓ % | 12.04 ↑ % | 885.52 Million Dollars | 86.31 Million Dollars | 0.0779417244 |
| 59 | Stable (STABLE) | 0.0332549063 | 0.16 ↑ % | 2.17 ↑ % | 0.46 ↑ % | 838.80 Million Dollars | 9.02 Million Dollars | 0.0287672232 |
| 60 | JUST (JST) | 0.1011376209 | -0.20 ↓ % | -3.97 ↓ % | -2.89 ↓ % | 828.19 Million Dollars | 31.00 Million Dollars | 0.0874893013 |
| 61 | POL (prev. MATIC) (POL) | 0.0758006931 | 0.18 ↑ % | 0.97 ↑ % | 5.77 ↑ % | 810.51 Million Dollars | 22.55 Million Dollars | 0.0655715412 |
| 62 | Algorand (ALGO) | 0.0873605833 | -0.13 ↓ % | -1.25 ↓ % | 11.05 ↑ % | 788.01 Million Dollars | 11.76 Million Dollars | 0.0755714473 |
| 63 | Kaspa (KAS) | 0.0267185489 | 0.16 ↑ % | 1.95 ↑ % | 0.43 ↑ % | 738.17 Million Dollars | 4.92 Million Dollars | 0.0231129342 |
| 64 | Cosmos (ATOM) | 1.3809 | -0.36 ↓ % | 2.54 ↑ % | 13.01 ↑ % | 723.07 Million Dollars | 17.09 Million Dollars | 1.1946 |
| 65 | GateToken (GT) | 6.742 | 0.12 ↑ % | 1.92 ↑ % | 3.87 ↑ % | 718.60 Million Dollars | 1.28 Million Dollars | 5.832 |
| 66 | Quant (QNT) | 59.28 | -0.25 ↓ % | -0.16 ↓ % | -3.09 ↓ % | 715.68 Million Dollars | 5.41 Million Dollars | 51.28 |
| 67 | Render (RENDER) | 1.3228 | -0.19 ↓ % | 0.50 ↑ % | -2.11 ↓ % | 686.24 Million Dollars | 9.06 Million Dollars | 1.1443 |
| 68 | Jupiter (JUP) | 0.1841040481 | -0.05 ↓ % | 0.59 ↑ % | -3.23 ↓ % | 611.28 Million Dollars | 13.58 Million Dollars | 0.1592595750 |
| 69 | Filecoin (FIL) | 0.7164 | -0.26 ↓ % | 4.72 ↑ % | 2.83 ↑ % | 585.85 Million Dollars | 44.00 Million Dollars | 0.6197 |
| 70 | Lighter (LIT) | 2.278 | 0.25 ↑ % | -3.52 ↓ % | 12.25 ↑ % | 569.59 Million Dollars | 32.33 Million Dollars | 1.9709 |
| 71 | XDC Network (XDC) | 0.0267823706 | 0.02 ↑ % | 1.22 ↑ % | 3.44 ↑ % | 562.92 Million Dollars | 3.55 Million Dollars | 0.0231681432 |
| 72 | Venice Token (VVV) | 11.26 | -0.13 ↓ % | -2.37 ↓ % | -4.75 ↓ % | 536.08 Million Dollars | 5.16 Million Dollars | 9.740 |
| 73 | Flare (FLR) | 0.0060750406 | 0.21 ↑ % | 1.67 ↑ % | -1.83 ↓ % | 527.46 Million Dollars | 1.66 Million Dollars | 0.0052552260 |
| 74 | Arbitrum (ARB) | 0.0788964000 | -0.30 ↓ % | 0.16 ↑ % | 0.69 ↑ % | 521.83 Million Dollars | 26.78 Million Dollars | 0.0682494886 |
| 75 | 币安人生 (币安人生) | 0.5190 | 0.39 ↑ % | -0.23 ↓ % | -16.31 ↓ % | 518.97 Million Dollars | 7.94 Million Dollars | 0.4489365812 |
| 76 | Aptos (APT) | 0.6060 | -0.19 ↓ % | 3.69 ↑ % | 10.00 ↑ % | 512.57 Million Dollars | 24.30 Million Dollars | 0.5242 |
| 77 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 492.27 Million Dollars | 6.39 Million Dollars | 0.8611 |
| 78 | Nexo (NEXO) | 0.7416 | -1.22 ↓ % | 2.15 ↑ % | 3.45 ↑ % | 479.20 Million Dollars | 4.65 Million Dollars | 0.6415 |
| 79 | PancakeSwap (CAKE) | 1.4348 | -0.05 ↓ % | 2.04 ↑ % | 2.51 ↑ % | 462.05 Million Dollars | 17.79 Million Dollars | 1.2411 |
| 80 | EURC (EURC) | 1.1557 | -0.01 ↓ % | -0.09 ↓ % | 0.32 ↑ % | 456.85 Million Dollars | 7.58 Million Dollars | 0.9998 |
| 81 | Injective (INJ) | 4.404 | -0.37 ↓ % | -1.67 ↓ % | -9.67 ↓ % | 440.28 Million Dollars | 43.80 Million Dollars | 3.810 |
| 82 | Aerodrome Finance (AERO) | 0.4355552852 | -0.01 ↓ % | -1.75 ↓ % | 8.03 ↑ % | 423.85 Million Dollars | 7.68 Million Dollars | 0.3767779705 |
| 83 | VeChain (VET) | 0.0047250243 | -0.11 ↓ % | 1.04 ↑ % | 2.47 ↑ % | 406.28 Million Dollars | 4.52 Million Dollars | 0.0040873917 |
| 84 | Dash (DASH) | 31.71 | -0.13 ↓ % | 2.22 ↑ % | 2.58 ↑ % | 405.65 Million Dollars | 40.54 Million Dollars | 27.43 |
| 85 | Pudgy Penguins (PENGU) | 0.0063373953 | 0.49 ↑ % | 5.27 ↑ % | 7.16 ↑ % | 398.37 Million Dollars | 46.87 Million Dollars | 0.0054821765 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5692 | -0.16 ↓ % | 1.24 ↑ % | 4.82 ↑ % | 374.40 Million Dollars | 20.22 Million Dollars | 0.4923726559 |
| 87 | ether.fi (ETHFI) | 0.3843391809 | -0.08 ↓ % | -0.53 ↓ % | -2.34 ↓ % | 374.14 Million Dollars | 17.89 Million Dollars | 0.3324733771 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4879 | -0.02 ↓ % | -0.47 ↓ % | 4.67 ↑ % | 369.37 Million Dollars | 121.95 Million Dollars | 1.2871 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 350.83 Million Dollars | 78.55 Million Dollars | 0.8628 |
| 90 | Curve DAO Token (CRV) | 0.2254122740 | -0.06 ↓ % | 6.62 ↑ % | 13.10 ↑ % | 346.69 Million Dollars | 35.10 Million Dollars | 0.1949933384 |
| 91 | Sun [New] (SUN) | 0.0179790343 | 0.09 ↑ % | 0.12 ↑ % | 0.63 ↑ % | 345.60 Million Dollars | 16.00 Million Dollars | 0.0155527996 |
| 92 | Midnight (NIGHT) | 0.0188340877 | 0.23 ↑ % | -1.15 ↓ % | 3.08 ↑ % | 312.79 Million Dollars | 11.52 Million Dollars | 0.0162924653 |
| 93 | Pyth Network (PYTH) | 0.0396336483 | 0.49 ↑ % | 3.06 ↑ % | 2.40 ↑ % | 312.11 Million Dollars | 7.00 Million Dollars | 0.0342851667 |
| 94 | 0.1376885850 | -0.22 ↓ % | 2.04 ↑ % | -0.05 ↓ % | 307.20 Million Dollars | 93.42 Million Dollars | 0.1191077858 | |
| 95 | SPX6900 (SPX) | 0.3276916061 | 0.57 ↑ % | -1.85 ↓ % | 3.57 ↑ % | 305.08 Million Dollars | 3.97 Million Dollars | 0.2834702792 |
| 96 | Sei (SEI) | 0.0415361022 | -0.13 ↓ % | 1.89 ↑ % | 1.80 ↑ % | 304.83 Million Dollars | 17.15 Million Dollars | 0.0359308883 |
| 97 | Celestia (TIA) | 0.3282747403 | 0.10 ↑ % | 0.38 ↑ % | 2.64 ↑ % | 301.99 Million Dollars | 11.26 Million Dollars | 0.2839747206 |
| 98 | LayerZero (ZRO) | 0.8287 | -0.18 ↓ % | 0.05 ↑ % | 15.02 ↑ % | 301.17 Million Dollars | 14.66 Million Dollars | 0.7169 |
| 99 | Bitcoin SV (BSV) | 14.15 | -0.17 ↓ % | 4.87 ↑ % | 13.34 ↑ % | 284.02 Million Dollars | 5.91 Million Dollars | 12.24 |
| 100 | Gnosis (GNO) | 106.59 | 0.02 ↑ % | 0.36 ↑ % | 3.07 ↑ % | 281.35 Million Dollars | 826.35 Thousand Dollar | 92.21 |
