Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,651.11 | -0.12 ↓ % | -0.39 ↓ % | -0.95 ↓ % | 1,521.11 Milliarde Dollar | 33.57 Milliarde Dollar | 67,873.42 | |
| 2 | 2,225.24 | 0.03 ↑ % | -1.01 ↓ % | 0.04 ↑ % | 271.91 Milliarde Dollar | 13.26 Milliarde Dollar | 1,996.46 | |
| 3 | 0.9986 | -0.06 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 177.50 Milliarde Dollar | 64.57 Milliarde Dollar | 0.8959 | |
| 4 | 693.50 | -0.09 ↓ % | 0.33 ↑ % | -0.26 ↓ % | 91.20 Milliarde Dollar | 1.47 Milliarde Dollar | 622.20 | |
| 5 | 1.1824 | -0.02 ↓ % | -4.23 ↓ % | -4.51 ↓ % | 75.10 Milliarde Dollar | 2.72 Milliarde Dollar | 1.0608 | |
| 6 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 70.36 Milliarde Dollar | 13.74 Milliarde Dollar | 0.8969 | |
| 7 | 90.05 | -0.06 ↓ % | 0.60 ↑ % | -4.30 ↓ % | 53.16 Milliarde Dollar | 2.89 Milliarde Dollar | 80.79 | |
| 8 | 0.3183660033 | -0.10 ↓ % | 0.33 ↑ % | -3.51 ↓ % | 30.25 Milliarde Dollar | 357.73 Millionen Dollar | 0.2856347945 | |
| 9 | 1,339.51 | -0.77 ↓ % | 8.44 ↑ % | 10.21 ↑ % | 22.71 Milliarde Dollar | 1.51 Milliarde Dollar | 1,201.80 | |
| 10 | 78.27 | 0.08 ↑ % | -0.01 ↓ % | -13.09 ↓ % | 19.81 Milliarde Dollar | 1.08 Milliarde Dollar | 70.23 | |
| 11 | 623.41 | 0.56 ↑ % | 2.65 ↑ % | 5.92 ↑ % | 11.74 Milliarde Dollar | 127.10 Millionen Dollar | 559.31 | |
| 12 | 0.0727580743 | -0.04 ↓ % | 0.97 ↑ % | -2.39 ↓ % | 11.40 Milliarde Dollar | 629.27 Millionen Dollar | 0.0652778167 | |
| 13 | 9.324 | -0.05 ↓ % | -0.22 ↓ % | -0.88 ↓ % | 8.58 Milliarde Dollar | 213.02 Tausend Dollar | 8.365 | |
| 14 | 10.82 | -0.34 ↓ % | 0.51 ↑ % | -2.54 ↓ % | 8.10 Milliarde Dollar | 279.46 Millionen Dollar | 9.711 | |
| 15 | 0.1866148069 | -0.41 ↓ % | 1.75 ↑ % | -2.24 ↓ % | 6.87 Milliarde Dollar | 274.47 Millionen Dollar | 0.1674289386 | |
| 16 | 0.1556316446 | 0.03 ↑ % | 1.09 ↑ % | -6.74 ↓ % | 5.50 Milliarde Dollar | 119.82 Millionen Dollar | 0.1396311552 | |
| 17 | 264.88 | -0.45 ↓ % | -3.69 ↓ % | -7.11 ↓ % | 5.33 Milliarde Dollar | 205.77 Millionen Dollar | 237.64 | |
| 18 | 3.729 | -0.25 ↓ % | 1.49 ↑ % | -12.63 ↓ % | 4.89 Milliarde Dollar | 563.25 Millionen Dollar | 3.345 | |
| 19 | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.77 Milliarde Dollar | 21.64 Millionen Dollar | 0.8962 | |
| 20 | 0.9990 | -0.08 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 4.49 Milliarde Dollar | 11.06 Millionen Dollar | 0.8963 | |
| 21 | 6.876 | -0.23 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 4.29 Milliarde Dollar | 502.50 Millionen Dollar | 6.169 | |
| 22 | 52.69 | -0.40 ↓ % | 0.88 ↑ % | -3.88 ↓ % | 4.10 Milliarde Dollar | 179.80 Millionen Dollar | 47.28 | |
| 23 | 0.0947398913 | -0.47 ↓ % | -2.89 ↓ % | -0.14 ↓ % | 3.79 Milliarde Dollar | 55.09 Millionen Dollar | 0.0849996831 | |
| 24 | 8.378 | -0.31 ↓ % | 0.45 ↑ % | 0.36 ↑ % | 3.72 Milliarde Dollar | 225.11 Millionen Dollar | 7.517 | |
| 25 | 0.8725 | -0.01 ↓ % | 2.33 ↑ % | -0.74 ↓ % | 3.61 Milliarde Dollar | 366.38 Millionen Dollar | 0.7828 | |
| 26 | 0.9979 | 0.05 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 3.51 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8953 | |
| 27 | 1.0991 | -0.34 ↓ % | -1.08 ↓ % | -4.21 ↓ % | 3.13 Milliarde Dollar | 97.45 Millionen Dollar | 0.9861 | |
| 28 | 4,048.83 | 0.12 ↑ % | -0.88 ↓ % | 4.42 ↑ % | 3.03 Milliarde Dollar | 275.49 Millionen Dollar | 3,632.57 | |
| 29 | 0.0683244750 | -0.35 ↓ % | 0.88 ↑ % | -3.82 ↓ % | 3.03 Milliarde Dollar | 56.15 Millionen Dollar | 0.0613000357 | |
| 30 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.74 Milliarde Dollar | 503.44 Millionen Dollar | 0.8973 | |
| 31 | 0.0000045820 | -0.01 ↓ % | 0.54 ↑ % | -2.32 ↓ % | 2.70 Milliarde Dollar | 51.72 Millionen Dollar | 0.0000041109 | |
| 32 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 83.11 Millionen Dollar | 0.8968 | |
| 33 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.68 Milliarde Dollar | 441.60 Millionen Dollar | 0.8972 | |
| 34 | 225.16 | -0.30 ↓ % | 2.57 ↑ % | -2.11 ↓ % | 2.63 Milliarde Dollar | 113.99 Millionen Dollar | 202.01 | |
| 35 | 0.0498185268 | -0.23 ↓ % | 1.14 ↑ % | -1.61 ↓ % | 2.53 Milliarde Dollar | 4.95 Millionen Dollar | 0.0446966841 | |
| 36 | 194.61 | 0.88 ↑ % | 2.40 ↑ % | 3.44 ↑ % | 2.35 Milliarde Dollar | 62.81 Millionen Dollar | 174.61 | |
| 37 | 0.1654160903 | -0.20 ↓ % | 1.11 ↑ % | -10.24 ↓ % | 2.23 Milliarde Dollar | 363.28 Millionen Dollar | 0.1484096621 | |
| 38 | 105.04 | 0.03 ↑ % | -0.73 ↓ % | -3.94 ↓ % | 2.21 Milliarde Dollar | 19.68 Millionen Dollar | 94.24 | |
| 39 | 0.0000050466 | -0.06 ↓ % | 5.51 ↑ % | 1.08 ↑ % | 2.09 Milliarde Dollar | 473.60 Millionen Dollar | 0.0000045278 | |
| 40 | 130.70 | -0.30 ↓ % | 0.81 ↑ % | 4.01 ↑ % | 2.02 Milliarde Dollar | 259.54 Millionen Dollar | 117.26 | |
| 41 | 0.8230 | 0.07 ↑ % | 0.39 ↑ % | -12.47 ↓ % | 1.89 Milliarde Dollar | 1.62 Millionen Dollar | 0.7384 | |
| 42 | 0.6796 | 0.03 ↑ % | -2.23 ↓ % | 0.26 ↑ % | 1.88 Milliarde Dollar | 75.28 Millionen Dollar | 0.6097 | |
| 43 | 0.0039824981 | -0.34 ↓ % | -0.14 ↓ % | 0.73 ↑ % | 1.83 Milliarde Dollar | 130.07 Millionen Dollar | 0.0035730574 | |
| 44 | 0.3741963452 | -0.01 ↓ % | 0.73 ↑ % | -5.69 ↓ % | 1.82 Milliarde Dollar | 129.06 Millionen Dollar | 0.3357252189 | |
| 45 | 4,054.18 | 0.13 ↑ % | -0.97 ↓ % | 4.24 ↑ % | 1.82 Milliarde Dollar | 162.07 Millionen Dollar | 3,637.37 | |
| 46 | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.61 Milliarde Dollar | 224.69 Millionen Dollar | 0.8963 | |
| 47 | 0.9198 | -0.47 ↓ % | -0.09 ↓ % | -3.91 ↓ % | 1.57 Milliarde Dollar | 66.80 Millionen Dollar | 0.8253 | |
| 48 | 0.0650420290 | -0.14 ↓ % | 1.49 ↑ % | -3.36 ↓ % | 1.52 Milliarde Dollar | 12.63 Millionen Dollar | 0.0583550580 | |
| 49 | 0.9978 | -0.07 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.52 Milliarde Dollar | 4.26 Millionen Dollar | 0.8952 | |
| 50 | 0.0463558487 | -0.06 ↓ % | 1.95 ↑ % | -7.41 ↓ % | 1.47 Milliarde Dollar | 86.25 Millionen Dollar | 0.0415900039 | |
| 51 | 0.4454942927 | 0.39 ↑ % | 2.20 ↑ % | -4.54 ↓ % | 1.47 Milliarde Dollar | 23.95 Millionen Dollar | 0.3996930245 | |
| 52 | 2.463 | -0.23 ↓ % | -0.30 ↓ % | -0.24 ↓ % | 1.38 Milliarde Dollar | 41.91 Millionen Dollar | 2.210 | |
| 53 | 0.3446185063 | 0.63 ↑ % | -0.12 ↓ % | -14.34 ↓ % | 1.29 Milliarde Dollar | 238.67 Millionen Dollar | 0.3091882777 | |
| 54 | 1.7324 | 0.05 ↑ % | -0.03 ↓ % | -2.29 ↓ % | 1.21 Milliarde Dollar | 9.72 Millionen Dollar | 1.5543 | |
| 55 | 0.1668654836 | -0.61 ↓ % | 5.69 ↑ % | 3.55 ↑ % | 1.15 Milliarde Dollar | 188.64 Millionen Dollar | 0.1497100432 | |
| 56 | 0.1428517243 | 0.08 ↑ % | 2.56 ↑ % | 5.14 ↑ % | 1.15 Milliarde Dollar | 38.51 Millionen Dollar | 0.1281651386 | |
| 57 | 2.117 | 0.29 ↑ % | 1.51 ↑ % | 3.41 ↑ % | 1.14 Milliarde Dollar | 18.94 Millionen Dollar | 1.8993 | |
| 58 | 7.018 | -0.33 ↓ % | 0.71 ↑ % | -0.76 ↓ % | 1.12 Milliarde Dollar | 32.92 Millionen Dollar | 6.296 | |
| 59 | 20.91 | 0.47 ↑ % | -1.02 ↓ % | -4.48 ↓ % | 1.03 Milliarde Dollar | 34.75 Millionen Dollar | 18.76 | |
| 60 | 9.625 | -0.67 ↓ % | 0.53 ↑ % | 4.21 ↑ % | 1.01 Milliarde Dollar | 14.05 Millionen Dollar | 8.636 | |
| 61 | 7.110 | -0.13 ↓ % | -2.09 ↓ % | 1.22 ↑ % | 992.88 Millionen Dollar | 4.60 Millionen Dollar | 6.379 | |
| 62 | 0.0928411790 | 0.66 ↑ % | -0.96 ↓ % | 1.04 ↑ % | 988.29 Millionen Dollar | 88.66 Millionen Dollar | 0.0832961774 | |
| 63 | 0.0971508829 | -0.33 ↓ % | 1.43 ↑ % | 3.65 ↑ % | 881.95 Millionen Dollar | 59.08 Millionen Dollar | 0.0871628006 | |
| 64 | 0.0752583638 | -0.04 ↓ % | -1.12 ↓ % | -3.43 ↓ % | 854.55 Millionen Dollar | 4.86 Millionen Dollar | 0.0675210514 | |
| 65 | 0.0302480205 | -0.49 ↓ % | 0.60 ↑ % | -7.11 ↓ % | 840.79 Millionen Dollar | 9.68 Millionen Dollar | 0.0271382215 | |
| 66 | 1.6068 | 0.49 ↑ % | 4.90 ↑ % | 5.04 ↑ % | 833.56 Millionen Dollar | 23.30 Millionen Dollar | 1.4416 | |
| 67 | 8.310 | 0.31 ↑ % | 2.44 ↑ % | 19.39 ↑ % | 830.77 Millionen Dollar | 125.74 Millionen Dollar | 7.456 | |
| 68 | 3.285 | -1.30 ↓ % | -2.82 ↓ % | 20.26 ↑ % | 821.30 Millionen Dollar | 94.36 Millionen Dollar | 2.947 | |
| 69 | 0.2450565075 | -0.11 ↓ % | 1.23 ↑ % | -1.77 ↓ % | 813.43 Millionen Dollar | 21.98 Millionen Dollar | 0.2198622479 | |
| 70 | 1.4061 | -0.71 ↓ % | -1.62 ↓ % | -6.39 ↓ % | 759.35 Millionen Dollar | 32.66 Millionen Dollar | 1.2615 | |
| 71 | 0.8248 | -0.28 ↓ % | 2.09 ↑ % | -3.71 ↓ % | 697.26 Millionen Dollar | 79.69 Millionen Dollar | 0.7400 | |
| 72 | 0.0312206523 | 0.01 ↑ % | 2.63 ↑ % | 0.17 ↑ % | 670.82 Millionen Dollar | 13.31 Millionen Dollar | 0.0280108570 | |
| 73 | 1.6370 | 0.22 ↑ % | 0.04 ↑ % | -3.74 ↓ % | 663.66 Millionen Dollar | 67.00 Millionen Dollar | 1.4687 | |
| 74 | 0.0391132458 | 0.51 ↑ % | 0.41 ↑ % | 0.19 ↑ % | 649.57 Millionen Dollar | 15.04 Millionen Dollar | 0.0350920130 | |
| 75 | 0.6005 | 0.33 ↑ % | -0.71 ↓ % | -1.28 ↓ % | 646.73 Millionen Dollar | 51.11 Millionen Dollar | 0.5388 | |
| 76 | 0.3385685249 | 1.27 ↑ % | -2.77 ↓ % | 21.63 ↑ % | 636.79 Millionen Dollar | 25.93 Millionen Dollar | 0.3037602949 | |
| 77 | 1.9150 | -0.28 ↓ % | 0.57 ↑ % | 3.39 ↑ % | 628.63 Millionen Dollar | 28.56 Millionen Dollar | 1.7182 | |
| 78 | 47.19 | -0.93 ↓ % | 4.37 ↑ % | -2.06 ↓ % | 608.27 Millionen Dollar | 61.67 Millionen Dollar | 42.34 | |
| 79 | 0.5826 | -0.72 ↓ % | 9.77 ↑ % | -1.06 ↓ % | 562.45 Millionen Dollar | 41.91 Millionen Dollar | 0.5227 | |
| 80 | 0.6131 | -0.72 ↓ % | 3.12 ↑ % | -2.10 ↓ % | 542.05 Millionen Dollar | 27.83 Millionen Dollar | 0.5501 | |
| 81 | 0.0656968142 | -0.28 ↓ % | 4.18 ↑ % | 8.48 ↑ % | 517.36 Millionen Dollar | 19.45 Millionen Dollar | 0.0589425247 | |
| 82 | 0.5082 | 0.16 ↑ % | 5.57 ↑ % | -3.82 ↓ % | 508.22 Millionen Dollar | 3.96 Millionen Dollar | 0.4559739497 | |
| 83 | 0.0057290041 | 0.24 ↑ % | -2.59 ↓ % | -3.48 ↓ % | 502.61 Millionen Dollar | 3.06 Millionen Dollar | 0.0051400052 | |
| 84 | 1.8367 | 0.78 ↑ % | 8.62 ↑ % | 15.80 ↑ % | 495.84 Millionen Dollar | 40.50 Millionen Dollar | 1.6479 | |
| 85 | 0.9985 | 0.06 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 493.79 Millionen Dollar | 13.61 Millionen Dollar | 0.8959 | |
| 86 | 0.7407 | 0.00 ↓ % | 0.04 ↑ % | -2.57 ↓ % | 478.57 Millionen Dollar | 9.90 Millionen Dollar | 0.6645 | |
| 87 | 0.0054913886 | -0.26 ↓ % | 1.22 ↑ % | -5.35 ↓ % | 472.18 Millionen Dollar | 7.64 Millionen Dollar | 0.0049268189 | |
| 88 | 1.1141 | -0.02 ↓ % | -0.73 ↓ % | -0.21 ↓ % | 450.92 Millionen Dollar | 66.38 Millionen Dollar | 0.9996 | |
| 89 | 0.0250230537 | -0.62 ↓ % | -8.78 ↓ % | -4.50 ↓ % | 450.41 Millionen Dollar | 7.96 Millionen Dollar | 0.0224504336 | |
| 90 | 0.4383818244 | -0.86 ↓ % | 4.38 ↑ % | -2.67 ↓ % | 433.71 Millionen Dollar | 33.91 Millionen Dollar | 0.3933117890 | |
| 91 | 0.2626596364 | -0.61 ↓ % | 1.94 ↑ % | -6.65 ↓ % | 415.82 Millionen Dollar | 28.48 Millionen Dollar | 0.2356555992 | |
| 92 | 1.3739 | -0.45 ↓ % | 10.26 ↑ % | 38.08 ↑ % | 412.66 Millionen Dollar | 36.00 Millionen Dollar | 1.2327 | |
| 93 | 0.0065426263 | -0.94 ↓ % | 0.99 ↑ % | -8.88 ↓ % | 411.27 Millionen Dollar | 85.56 Millionen Dollar | 0.0058699789 | |
| 94 | 0.1102778071 | -0.15 ↓ % | -3.08 ↓ % | 2.32 ↑ % | 405.50 Millionen Dollar | 10.25 Millionen Dollar | 0.0989401458 | |
| 95 | 0.5737 | -0.27 ↓ % | 1.21 ↑ % | -2.05 ↓ % | 378.11 Millionen Dollar | 52.93 Millionen Dollar | 0.5147 | |
| 96 | 0.0470157629 | -0.20 ↓ % | 2.45 ↑ % | -1.00 ↓ % | 362.01 Millionen Dollar | 33.62 Millionen Dollar | 0.0421820723 | |
| 97 | 0.1480139708 | -0.95 ↓ % | -0.83 ↓ % | -9.35 ↓ % | 359.54 Millionen Dollar | 144.18 Millionen Dollar | 0.1327966544 | |
| 98 | 17.17 | 0.18 ↑ % | 2.56 ↑ % | 1.03 ↑ % | 345.23 Millionen Dollar | 10.26 Millionen Dollar | 15.40 | |
| 99 | 0.0000003553 | 0.02 ↑ % | -0.80 ↓ % | 1.29 ↑ % | 343.00 Millionen Dollar | 21.38 Millionen Dollar | 0.0000003188 | |
| 100 | 1.2134 | 0.19 ↑ % | 1.90 ↑ % | -21.19 ↓ % | 342.02 Millionen Dollar | 394.55 Millionen Dollar | 1.0886 |
