Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,976.12 | -0.03 ↓ % | 0.11 ↑ % | 3.97 ↑ % | 1,303.91 Milliarde Dollar | 12.53 Milliarde Dollar | 56,207.72 | |
| 2 | 1,918.61 | -0.02 ↓ % | 0.09 ↑ % | 4.53 ↑ % | 231.54 Milliarde Dollar | 4.12 Milliarde Dollar | 1,659.70 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.12 Milliarde Dollar | 30.11 Milliarde Dollar | 0.8645 | |
| 4 | 602.92 | -0.12 ↓ % | 1.74 ↑ % | 4.61 ↑ % | 80.29 Milliarde Dollar | 1.05 Milliarde Dollar | 521.56 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.17 Milliarde Dollar | 3.50 Milliarde Dollar | 0.8650 | |
| 6 | 1.0404 | -0.13 ↓ % | 1.62 ↑ % | -1.12 ↓ % | 65.06 Milliarde Dollar | 802.14 Millionen Dollar | 0.9000 | |
| 7 | 75.96 | -0.13 ↓ % | 2.95 ↑ % | 6.68 ↑ % | 44.22 Milliarde Dollar | 1.55 Milliarde Dollar | 65.71 | |
| 8 | 0.3286266358 | 0.01 ↑ % | 0.46 ↑ % | 0.43 ↑ % | 31.19 Milliarde Dollar | 292.02 Millionen Dollar | 0.2842791285 | |
| 9 | 54.84 | 0.04 ↑ % | 0.63 ↑ % | 5.32 ↑ % | 13.86 Milliarde Dollar | 141.32 Millionen Dollar | 47.44 | |
| 10 | 0.0708719390 | -0.07 ↓ % | 1.48 ↑ % | 3.48 ↑ % | 12.13 Milliarde Dollar | 373.61 Millionen Dollar | 0.0613079126 | |
| 11 | 9.703 | 0.01 ↑ % | -0.50 ↓ % | -0.66 ↓ % | 8.93 Milliarde Dollar | 484.69 Tausend Dollar | 8.393 | |
| 12 | 509.28 | 1.00 ↑ % | -1.03 ↓ % | 9.71 ↑ % | 8.56 Milliarde Dollar | 221.19 Millionen Dollar | 440.55 | |
| 13 | 0.2003602990 | 0.22 ↑ % | -0.56 ↓ % | 16.50 ↑ % | 7.32 Milliarde Dollar | 202.03 Millionen Dollar | 0.1733220774 | |
| 14 | 383.04 | -0.36 ↓ % | 2.89 ↑ % | 5.17 ↑ % | 7.20 Milliarde Dollar | 74.07 Millionen Dollar | 331.35 | |
| 15 | 8.320 | -0.01 ↓ % | 1.22 ↑ % | 4.03 ↑ % | 6.22 Milliarde Dollar | 164.22 Millionen Dollar | 7.197 | |
| 16 | 0.1650396090 | -0.05 ↓ % | 1.99 ↑ % | -2.87 ↓ % | 5.68 Milliarde Dollar | 64.09 Millionen Dollar | 0.1427678439 | |
| 17 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 34.22 Millionen Dollar | 0.8646 | |
| 18 | 216.43 | -0.27 ↓ % | 0.20 ↑ % | 4.79 ↑ % | 4.34 Milliarde Dollar | 45.83 Millionen Dollar | 187.22 | |
| 19 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.99 Milliarde Dollar | 525.40 Millionen Dollar | 0.8645 | |
| 20 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.91 Milliarde Dollar | 21.33 Millionen Dollar | 0.8649 | |
| 21 | 1.3635 | 0.44 ↑ % | 0.99 ↑ % | -1.71 ↓ % | 3.75 Milliarde Dollar | 27.89 Millionen Dollar | 1.1795 | |
| 22 | 0.0951532540 | 1.31 ↑ % | 2.68 ↑ % | -18.19 ↓ % | 3.74 Milliarde Dollar | 22.57 Millionen Dollar | 0.0823125127 | |
| 23 | 45.85 | -0.04 ↓ % | 1.09 ↑ % | 4.40 ↑ % | 3.55 Milliarde Dollar | 122.58 Millionen Dollar | 39.66 | |
| 24 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Milliarde Dollar | 107.07 Millionen Dollar | 0.8651 | |
| 25 | 0.0690559391 | -0.42 ↓ % | 2.08 ↑ % | -0.14 ↓ % | 3.02 Milliarde Dollar | 24.60 Millionen Dollar | 0.0597369782 | |
| 26 | 0.6942 | -0.04 ↓ % | 3.14 ↑ % | 3.55 ↑ % | 2.83 Milliarde Dollar | 165.98 Millionen Dollar | 0.6005 | |
| 27 | 6.519 | -0.06 ↓ % | 1.18 ↑ % | 6.40 ↑ % | 2.81 Milliarde Dollar | 182.04 Millionen Dollar | 5.639 | |
| 28 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 71.02 Millionen Dollar | 0.8649 | |
| 29 | 0.0000046254 | -0.32 ↓ % | 0.30 ↑ % | -4.91 ↓ % | 2.73 Milliarde Dollar | 50.40 Millionen Dollar | 0.0000040012 | |
| 30 | 4,326.43 | -0.02 ↓ % | 0.02 ↑ % | 7.11 ↑ % | 2.65 Milliarde Dollar | 84.93 Millionen Dollar | 3,742.59 | |
| 31 | 4.005 | 0.31 ↑ % | -0.76 ↓ % | -1.37 ↓ % | 2.50 Milliarde Dollar | 111.76 Millionen Dollar | 3.464 | |
| 32 | 0.0495525848 | -0.76 ↓ % | -6.34 ↓ % | -8.84 ↓ % | 2.34 Milliarde Dollar | 23.21 Millionen Dollar | 0.0428655626 | |
| 33 | 197.45 | -0.33 ↓ % | 2.00 ↑ % | 3.55 ↑ % | 2.21 Milliarde Dollar | 95.25 Millionen Dollar | 170.80 | |
| 34 | 1.6198 | -0.67 ↓ % | 1.56 ↑ % | -2.57 ↓ % | 2.11 Milliarde Dollar | 124.24 Millionen Dollar | 1.4012 | |
| 35 | 93.69 | 0.12 ↑ % | 3.80 ↑ % | 9.03 ↑ % | 1.97 Milliarde Dollar | 45.38 Millionen Dollar | 81.05 | |
| 36 | 4,339.60 | 0.02 ↑ % | 0.04 ↑ % | 7.32 ↑ % | 1.89 Milliarde Dollar | 54.84 Millionen Dollar | 3,753.98 | |
| 37 | 0.3541622991 | -0.12 ↓ % | 1.31 ↑ % | -6.98 ↓ % | 1.72 Milliarde Dollar | 62.66 Millionen Dollar | 0.3063688051 | |
| 38 | 0.6065 | -0.09 ↓ % | 1.04 ↑ % | 1.23 ↑ % | 1.64 Milliarde Dollar | 35.59 Millionen Dollar | 0.5246 | |
| 39 | 0.0513356218 | -0.13 ↓ % | -0.38 ↓ % | -6.05 ↓ % | 1.63 Milliarde Dollar | 22.91 Millionen Dollar | 0.0444079823 | |
| 40 | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Milliarde Dollar | 80.36 Millionen Dollar | 0.8650 | |
| 41 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 1.57 Milliarde Dollar | 95.14 Millionen Dollar | 0.8645 | |
| 42 | 1.1395 | 0.02 ↑ % | -2.20 ↓ % | 5.57 ↑ % | 1.52 Milliarde Dollar | 5.32 Millionen Dollar | 0.9858 | |
| 43 | 0.4302149522 | 0.17 ↑ % | 3.32 ↑ % | 9.21 ↑ % | 1.42 Milliarde Dollar | 21.84 Millionen Dollar | 0.3721583049 | |
| 44 | 91.20 | -0.15 ↓ % | 1.59 ↑ % | 1.71 ↑ % | 1.41 Milliarde Dollar | 109.92 Millionen Dollar | 78.89 | |
| 45 | 0.8170 | 0.01 ↑ % | 0.62 ↑ % | 6.16 ↑ % | 1.39 Milliarde Dollar | 49.08 Millionen Dollar | 0.7068 | |
| 46 | 0.0541981240 | -0.08 ↓ % | -0.94 ↓ % | -2.35 ↓ % | 1.27 Milliarde Dollar | 9.13 Millionen Dollar | 0.0468841956 | |
| 47 | 2.216 | -0.40 ↓ % | 6.13 ↑ % | 9.28 ↑ % | 1.23 Milliarde Dollar | 34.40 Millionen Dollar | 1.9172 | |
| 48 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.21 Milliarde Dollar | 45.96 Millionen Dollar | 0.8645 | |
| 49 | 0.0000028635 | -0.04 ↓ % | 1.11 ↑ % | 3.92 ↑ % | 1.18 Milliarde Dollar | 92.74 Millionen Dollar | 0.0000024771 | |
| 50 | 1.6501 | -0.05 ↓ % | 2.03 ↑ % | 1.18 ↑ % | 1.15 Milliarde Dollar | 8.04 Millionen Dollar | 1.4274 | |
| 51 | 0.3065582812 | -0.18 ↓ % | 0.18 ↑ % | 2.14 ↑ % | 1.10 Milliarde Dollar | 85.48 Millionen Dollar | 0.2651888542 | |
| 52 | 6.521 | -0.26 ↓ % | 0.73 ↑ % | 0.99 ↑ % | 1.03 Milliarde Dollar | 23.44 Millionen Dollar | 5.641 | |
| 53 | 0.0917042273 | 0.19 ↑ % | 3.20 ↑ % | 7.41 ↑ % | 1.01 Milliarde Dollar | 9.24 Millionen Dollar | 0.0793289253 | |
| 54 | 1.9276 | -1.09 ↓ % | 3.90 ↑ % | -0.50 ↓ % | 995.69 Millionen Dollar | 8.91 Millionen Dollar | 1.6674 | |
| 55 | 2.864 | 2.99 ↑ % | 35.28 ↑ % | -32.95 ↓ % | 946.76 Millionen Dollar | 50.89 Millionen Dollar | 2.478 | |
| 56 | 0.0023998746 | 0.83 ↑ % | 2.62 ↑ % | 13.85 ↑ % | 945.70 Millionen Dollar | 54.08 Millionen Dollar | 0.0020760163 | |
| 57 | 6.671 | 0.04 ↑ % | 1.38 ↑ % | 1.76 ↑ % | 914.94 Millionen Dollar | 2.61 Millionen Dollar | 5.771 | |
| 58 | 0.0901006233 | -0.06 ↓ % | -4.29 ↓ % | 12.04 ↑ % | 885.52 Millionen Dollar | 86.31 Millionen Dollar | 0.0779417244 | |
| 59 | 0.0332549063 | 0.16 ↑ % | 2.17 ↑ % | 0.46 ↑ % | 838.80 Millionen Dollar | 9.02 Millionen Dollar | 0.0287672232 | |
| 60 | 0.1011376209 | -0.20 ↓ % | -3.97 ↓ % | -2.89 ↓ % | 828.19 Millionen Dollar | 31.00 Millionen Dollar | 0.0874893013 | |
| 61 | 0.0758006931 | 0.18 ↑ % | 0.97 ↑ % | 5.77 ↑ % | 810.51 Millionen Dollar | 22.55 Millionen Dollar | 0.0655715412 | |
| 62 | 0.0873605833 | -0.13 ↓ % | -1.25 ↓ % | 11.05 ↑ % | 788.01 Millionen Dollar | 11.76 Millionen Dollar | 0.0755714473 | |
| 63 | 0.0267185489 | 0.16 ↑ % | 1.95 ↑ % | 0.43 ↑ % | 738.17 Millionen Dollar | 4.92 Millionen Dollar | 0.0231129342 | |
| 64 | 1.3809 | -0.36 ↓ % | 2.54 ↑ % | 13.01 ↑ % | 723.07 Millionen Dollar | 17.09 Millionen Dollar | 1.1946 | |
| 65 | 6.742 | 0.12 ↑ % | 1.92 ↑ % | 3.87 ↑ % | 718.60 Millionen Dollar | 1.28 Millionen Dollar | 5.832 | |
| 66 | 59.28 | -0.25 ↓ % | -0.16 ↓ % | -3.09 ↓ % | 715.68 Millionen Dollar | 5.41 Millionen Dollar | 51.28 | |
| 67 | 1.3228 | -0.19 ↓ % | 0.50 ↑ % | -2.11 ↓ % | 686.24 Millionen Dollar | 9.06 Millionen Dollar | 1.1443 | |
| 68 | 0.1841040481 | -0.05 ↓ % | 0.59 ↑ % | -3.23 ↓ % | 611.28 Millionen Dollar | 13.58 Millionen Dollar | 0.1592595750 | |
| 69 | 0.7164 | -0.26 ↓ % | 4.72 ↑ % | 2.83 ↑ % | 585.85 Millionen Dollar | 44.00 Millionen Dollar | 0.6197 | |
| 70 | 2.278 | 0.25 ↑ % | -3.52 ↓ % | 12.25 ↑ % | 569.59 Millionen Dollar | 32.33 Millionen Dollar | 1.9709 | |
| 71 | 0.0267823706 | 0.02 ↑ % | 1.22 ↑ % | 3.44 ↑ % | 562.92 Millionen Dollar | 3.55 Millionen Dollar | 0.0231681432 | |
| 72 | 11.26 | -0.13 ↓ % | -2.37 ↓ % | -4.75 ↓ % | 536.08 Millionen Dollar | 5.16 Millionen Dollar | 9.740 | |
| 73 | 0.0060750406 | 0.21 ↑ % | 1.67 ↑ % | -1.83 ↓ % | 527.46 Millionen Dollar | 1.66 Millionen Dollar | 0.0052552260 | |
| 74 | 0.0788964000 | -0.30 ↓ % | 0.16 ↑ % | 0.69 ↑ % | 521.83 Millionen Dollar | 26.78 Millionen Dollar | 0.0682494886 | |
| 75 | 0.5190 | 0.39 ↑ % | -0.23 ↓ % | -16.31 ↓ % | 518.97 Millionen Dollar | 7.94 Millionen Dollar | 0.4489365812 | |
| 76 | 0.6060 | -0.19 ↓ % | 3.69 ↑ % | 10.00 ↑ % | 512.57 Millionen Dollar | 24.30 Millionen Dollar | 0.5242 | |
| 77 | 0.9955 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 492.27 Millionen Dollar | 6.39 Millionen Dollar | 0.8611 | |
| 78 | 0.7416 | -1.22 ↓ % | 2.15 ↑ % | 3.45 ↑ % | 479.20 Millionen Dollar | 4.65 Millionen Dollar | 0.6415 | |
| 79 | 1.4348 | -0.05 ↓ % | 2.04 ↑ % | 2.51 ↑ % | 462.05 Millionen Dollar | 17.79 Millionen Dollar | 1.2411 | |
| 80 | 1.1557 | -0.01 ↓ % | -0.09 ↓ % | 0.32 ↑ % | 456.85 Millionen Dollar | 7.58 Millionen Dollar | 0.9998 | |
| 81 | 4.404 | -0.37 ↓ % | -1.67 ↓ % | -9.67 ↓ % | 440.28 Millionen Dollar | 43.80 Millionen Dollar | 3.810 | |
| 82 | 0.4355552852 | -0.01 ↓ % | -1.75 ↓ % | 8.03 ↑ % | 423.85 Millionen Dollar | 7.68 Millionen Dollar | 0.3767779705 | |
| 83 | 0.0047250243 | -0.11 ↓ % | 1.04 ↑ % | 2.47 ↑ % | 406.28 Millionen Dollar | 4.52 Millionen Dollar | 0.0040873917 | |
| 84 | 31.71 | -0.13 ↓ % | 2.22 ↑ % | 2.58 ↑ % | 405.65 Millionen Dollar | 40.54 Millionen Dollar | 27.43 | |
| 85 | 0.0063373953 | 0.49 ↑ % | 5.27 ↑ % | 7.16 ↑ % | 398.37 Millionen Dollar | 46.87 Millionen Dollar | 0.0054821765 | |
| 86 | 0.5692 | -0.16 ↓ % | 1.24 ↑ % | 4.82 ↑ % | 374.40 Millionen Dollar | 20.22 Millionen Dollar | 0.4923726559 | |
| 87 | 0.3843391809 | -0.08 ↓ % | -0.53 ↓ % | -2.34 ↓ % | 374.14 Millionen Dollar | 17.89 Millionen Dollar | 0.3324733771 | |
| 88 | 1.4879 | -0.02 ↓ % | -0.47 ↓ % | 4.67 ↑ % | 369.37 Millionen Dollar | 121.95 Millionen Dollar | 1.2871 | |
| 89 | 0.9974 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 350.83 Millionen Dollar | 78.55 Millionen Dollar | 0.8628 | |
| 90 | 0.2254122740 | -0.06 ↓ % | 6.62 ↑ % | 13.10 ↑ % | 346.69 Millionen Dollar | 35.10 Millionen Dollar | 0.1949933384 | |
| 91 | 0.0179790343 | 0.09 ↑ % | 0.12 ↑ % | 0.63 ↑ % | 345.60 Millionen Dollar | 16.00 Millionen Dollar | 0.0155527996 | |
| 92 | 0.0188340877 | 0.23 ↑ % | -1.15 ↓ % | 3.08 ↑ % | 312.79 Millionen Dollar | 11.52 Millionen Dollar | 0.0162924653 | |
| 93 | 0.0396336483 | 0.49 ↑ % | 3.06 ↑ % | 2.40 ↑ % | 312.11 Millionen Dollar | 7.00 Millionen Dollar | 0.0342851667 | |
| 94 | 0.1376885850 | -0.22 ↓ % | 2.04 ↑ % | -0.05 ↓ % | 307.20 Millionen Dollar | 93.42 Millionen Dollar | 0.1191077858 | |
| 95 | 0.3276916061 | 0.57 ↑ % | -1.85 ↓ % | 3.57 ↑ % | 305.08 Millionen Dollar | 3.97 Millionen Dollar | 0.2834702792 | |
| 96 | 0.0415361022 | -0.13 ↓ % | 1.89 ↑ % | 1.80 ↑ % | 304.83 Millionen Dollar | 17.15 Millionen Dollar | 0.0359308883 | |
| 97 | 0.3282747403 | 0.10 ↑ % | 0.38 ↑ % | 2.64 ↑ % | 301.99 Millionen Dollar | 11.26 Millionen Dollar | 0.2839747206 | |
| 98 | 0.8287 | -0.18 ↓ % | 0.05 ↑ % | 15.02 ↑ % | 301.17 Millionen Dollar | 14.66 Millionen Dollar | 0.7169 | |
| 99 | 14.15 | -0.17 ↓ % | 4.87 ↑ % | 13.34 ↑ % | 284.02 Millionen Dollar | 5.91 Millionen Dollar | 12.24 | |
| 100 | 106.59 | 0.02 ↑ % | 0.36 ↑ % | 3.07 ↑ % | 281.35 Millionen Dollar | 826.35 Tausend Dollar | 92.21 |
