Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,729.28 | -0.17 ↓ % | -0.59 ↓ % | 2.39 ↑ % | 1,636.88 Billion Dollars | 32.41 Billion Dollars | 69,379.98 |
| 2 | Ethereum (ETH) | 2,340.27 | -0.12 ↓ % | -1.40 ↓ % | -0.25 ↓ % | 282.44 Billion Dollars | 15.47 Billion Dollars | 1,986.66 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.77 Billion Dollars | 76.78 Billion Dollars | 0.8486 |
| 4 | XRP (XRP) | 1.4768 | 0.22 ↑ % | 0.19 ↑ % | 6.14 ↑ % | 91.26 Billion Dollars | 2.72 Billion Dollars | 1.2536 |
| 5 | BNB (BNB) | 669.99 | 0.62 ↑ % | 0.81 ↑ % | 7.57 ↑ % | 90.30 Billion Dollars | 1.80 Billion Dollars | 568.75 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.48 Billion Dollars | 12.79 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 97.27 | -0.39 ↓ % | 0.76 ↑ % | 15.69 ↑ % | 56.21 Billion Dollars | 5.30 Billion Dollars | 82.58 |
| 8 | TRON (TRX) | 0.3510278644 | -0.02 ↓ % | 0.12 ↑ % | 2.90 ↑ % | 33.28 Billion Dollars | 658.06 Million Dollars | 0.2979875541 |
| 9 | Dogecoin (DOGE) | 0.1112846125 | -0.04 ↓ % | -1.23 ↓ % | 1.02 ↑ % | 17.16 Billion Dollars | 1.48 Billion Dollars | 0.0944695076 |
| 10 | Hyperliquid (HYPE) | 41.94 | 0.02 ↑ % | -2.78 ↓ % | 0.30 ↑ % | 10.68 Billion Dollars | 286.93 Million Dollars | 35.60 |
| 11 | Cardano (ADA) | 0.2805191361 | -0.09 ↓ % | -0.92 ↓ % | 12.27 ↑ % | 10.16 Billion Dollars | 491.89 Million Dollars | 0.2381326947 |
| 12 | Zcash (ZEC) | 555.85 | -0.49 ↓ % | -5.97 ↓ % | 30.84 ↑ % | 9.27 Billion Dollars | 855.98 Million Dollars | 471.86 |
| 13 | UNUS SED LEO (LEO) | 9.810 | -3.85 ↓ % | -2.70 ↓ % | -4.91 ↓ % | 9.03 Billion Dollars | 908.89 Thousand Dollar | 8.328 |
| 14 | Bitcoin Cash (BCH) | 450.26 | -0.01 ↓ % | -2.87 ↓ % | 1.51 ↑ % | 9.02 Billion Dollars | 233.97 Million Dollars | 382.23 |
| 15 | Chainlink (LINK) | 10.59 | 0.03 ↑ % | -1.35 ↓ % | 13.27 ↑ % | 7.70 Billion Dollars | 657.48 Million Dollars | 8.992 |
| 16 | Monero (XMR) | 416.84 | -0.10 ↓ % | 1.45 ↑ % | 2.76 ↑ % | 7.69 Billion Dollars | 163.04 Million Dollars | 353.86 |
| 17 | Toncoin (TON) | 2.430 | -0.55 ↓ % | -2.08 ↓ % | 48.18 ↑ % | 6.52 Billion Dollars | 611.93 Million Dollars | 2.063 |
| 18 | Canton (CC) | 0.1644031047 | -0.79 ↓ % | 5.38 ↑ % | 11.00 ↑ % | 6.33 Billion Dollars | 27.83 Million Dollars | 0.1395617955 |
| 19 | Stellar (XLM) | 0.1686351756 | 0.20 ↑ % | -0.63 ↓ % | 7.20 ↑ % | 5.65 Billion Dollars | 155.52 Million Dollars | 0.1431544005 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.15 Million Dollars | 0.8487 |
| 21 | Sui (SUI) | 1.2931 | -0.30 ↓ % | -2.98 ↓ % | 39.22 ↑ % | 5.18 Billion Dollars | 1.59 Billion Dollars | 1.0977 |
| 22 | Litecoin (LTC) | 58.49 | -0.33 ↓ % | -3.29 ↓ % | 6.47 ↑ % | 4.51 Billion Dollars | 310.49 Million Dollars | 49.65 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 977.15 Million Dollars | 0.8480 |
| 24 | Avalanche (AVAX) | 10.14 | -0.12 ↓ % | -1.16 ↓ % | 10.68 ↑ % | 4.38 Billion Dollars | 257.05 Million Dollars | 8.611 |
| 25 | MemeCore (M) | 3.289 | 0.41 ↑ % | -0.28 ↓ % | 20.81 ↑ % | 4.28 Billion Dollars | 13.90 Million Dollars | 2.792 |
| 26 | Hedera (HBAR) | 0.0968260693 | 0.09 ↑ % | -0.80 ↓ % | 10.49 ↑ % | 4.20 Billion Dollars | 97.29 Million Dollars | 0.0821956502 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 33.79 Million Dollars | 0.8484 |
| 28 | Shiba Inu (SHIB) | 0.0000065999 | 0.01 ↑ % | -0.25 ↓ % | 6.74 ↑ % | 3.89 Billion Dollars | 126.98 Million Dollars | 0.0000056027 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 48.51 Million Dollars | 0.8487 |
| 30 | Bittensor (TAO) | 320.09 | -0.66 ↓ % | -0.19 ↓ % | 12.28 ↑ % | 3.49 Billion Dollars | 301.28 Million Dollars | 271.73 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 63.85 Million Dollars | 0.8485 |
| 32 | Cronos (CRO) | 0.0775195517 | -0.41 ↓ % | 2.40 ↑ % | 13.08 ↑ % | 3.38 Billion Dollars | 34.55 Million Dollars | 0.0658063474 |
| 33 | Tether Gold (XAUt) | 4,744.12 | 0.14 ↑ % | 1.15 ↑ % | 5.03 ↑ % | 2.81 Billion Dollars | 465.91 Million Dollars | 4,027.29 |
| 34 | Uniswap (UNI) | 3.894 | 0.20 ↑ % | -2.63 ↓ % | 19.06 ↑ % | 2.48 Billion Dollars | 262.67 Million Dollars | 3.305 |
| 35 | Mantle (MNT) | 0.6967 | 0.05 ↑ % | -2.32 ↓ % | 8.95 ↑ % | 2.30 Billion Dollars | 42.22 Million Dollars | 0.5914 |
| 36 | Polkadot (DOT) | 1.3644 | -0.17 ↓ % | -1.55 ↓ % | 11.22 ↑ % | 2.30 Billion Dollars | 156.49 Million Dollars | 1.1582 |
| 37 | PAX Gold (PAXG) | 4,747.39 | 0.18 ↑ % | 1.17 ↑ % | 5.12 ↑ % | 2.24 Billion Dollars | 218.79 Million Dollars | 4,030.06 |
| 38 | World Liberty Financial (WLFI) | 0.0669442434 | -0.13 ↓ % | -3.00 ↓ % | 4.52 ↑ % | 2.13 Billion Dollars | 70.77 Million Dollars | 0.0568289683 |
| 39 | Ondo (ONDO) | 0.4292396232 | -0.81 ↓ % | 0.45 ↑ % | 35.58 ↑ % | 2.09 Billion Dollars | 348.73 Million Dollars | 0.3643815161 |
| 40 | NEAR Protocol (NEAR) | 1.5485 | -0.25 ↓ % | -1.46 ↓ % | 22.76 ↑ % | 2.01 Billion Dollars | 208.38 Million Dollars | 1.3145 |
| 41 | Internet Computer (ICP) | 3.325 | -0.52 ↓ % | -1.45 ↓ % | 41.04 ↑ % | 1.84 Billion Dollars | 160.61 Million Dollars | 2.822 |
| 42 | OKB (OKB) | 87.32 | -0.16 ↓ % | -2.12 ↓ % | 2.67 ↑ % | 1.83 Billion Dollars | 36.15 Million Dollars | 74.13 |
| 44 | Pi (PI) | 0.1720864563 | -0.13 ↓ % | -1.72 ↓ % | -5.05 ↓ % | 1.80 Billion Dollars | 13.76 Million Dollars | 0.1460841927 |
| 44 | Pepe (PEPE) | 0.0000043445 | 0.10 ↑ % | -1.71 ↓ % | 9.02 ↑ % | 1.80 Billion Dollars | 388.26 Million Dollars | 0.0000036880 |
| 45 | Aster (ASTER) | 0.6902 | 0.02 ↑ % | -3.08 ↓ % | 2.89 ↑ % | 1.79 Billion Dollars | 167.94 Million Dollars | 0.5859 |
| 46 | Sky (SKY) | 0.0756411282 | 0.11 ↑ % | -4.21 ↓ % | -6.12 ↓ % | 1.76 Billion Dollars | 21.20 Million Dollars | 0.0642117538 |
| 47 | Aave (AAVE) | 101.26 | 0.01 ↑ % | -1.24 ↓ % | 9.75 ↑ % | 1.56 Billion Dollars | 432.91 Million Dollars | 85.96 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 299.73 Million Dollars | 0.8488 |
| 49 | Ethereum Classic (ETC) | 9.781 | 0.00 ↑ % | -2.29 ↓ % | 12.68 ↑ % | 1.53 Billion Dollars | 66.08 Million Dollars | 8.303 |
| 50 | Bitget Token (BGB) | 2.142 | 0.19 ↑ % | -0.82 ↓ % | 4.42 ↑ % | 1.50 Billion Dollars | 18.12 Million Dollars | 1.8186 |
| 51 | USDD (USDD) | 0.9953 | -0.06 ↓ % | -0.46 ↓ % | -0.42 ↓ % | 1.47 Billion Dollars | 10.68 Million Dollars | 0.8449 |
| 52 | Ethena (ENA) | 0.1288110259 | -0.21 ↓ % | -3.16 ↓ % | 28.66 ↑ % | 1.16 Billion Dollars | 144.75 Million Dollars | 0.1093476799 |
| 53 | KuCoin Token (KCS) | 8.567 | 0.00 ↑ % | -0.22 ↓ % | 1.57 ↑ % | 1.15 Billion Dollars | 9.73 Million Dollars | 7.272 |
| 54 | Kaspa (KAS) | 0.0404208021 | 0.48 ↑ % | 4.72 ↑ % | 21.02 ↑ % | 1.11 Billion Dollars | 30.66 Million Dollars | 0.0343132189 |
| 55 | POL (prev. MATIC) (POL) | 0.1031475429 | 0.16 ↑ % | -1.31 ↓ % | 5.79 ↑ % | 1.10 Billion Dollars | 56.02 Million Dollars | 0.0875619491 |
| 56 | Algorand (ALGO) | 0.1231102996 | -0.26 ↓ % | -4.82 ↓ % | 10.13 ↑ % | 1.10 Billion Dollars | 45.69 Million Dollars | 0.1045083333 |
| 57 | DeXe (DEXE) | 12.78 | -0.05 ↓ % | 0.92 ↑ % | 20.85 ↑ % | 1.07 Billion Dollars | 13.13 Million Dollars | 10.85 |
| 58 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 143.42 Million Dollars | 0.8488 |
| 59 | Morpho (MORPHO) | 2.136 | 0.40 ↑ % | -2.70 ↓ % | 6.62 ↑ % | 1.05 Billion Dollars | 13.21 Million Dollars | 1.8133 |
| 60 | Cosmos (ATOM) | 2.044 | 0.90 ↑ % | 1.16 ↑ % | 8.07 ↑ % | 1.04 Billion Dollars | 88.87 Million Dollars | 1.7348 |
| 61 | Render (RENDER) | 1.9614 | -0.25 ↓ % | -2.82 ↓ % | 7.74 ↑ % | 1.02 Billion Dollars | 76.22 Million Dollars | 1.6650 |
| 62 | Worldcoin (WLD) | 0.2786251560 | -0.22 ↓ % | -1.95 ↓ % | 17.81 ↑ % | 940.74 Million Dollars | 147.27 Million Dollars | 0.2365248949 |
| 63 | Aptos (APT) | 1.1287 | -0.26 ↓ % | -2.70 ↓ % | 17.08 ↑ % | 911.48 Million Dollars | 100.37 Million Dollars | 0.9582 |
| 64 | Quant (QNT) | 73.00 | -0.20 ↓ % | -2.92 ↓ % | 8.44 ↑ % | 881.29 Million Dollars | 7.25 Million Dollars | 61.97 |
| 65 | Filecoin (FIL) | 1.1287 | -0.03 ↓ % | -2.07 ↓ % | 20.92 ↑ % | 880.43 Million Dollars | 128.29 Million Dollars | 0.9582 |
| 66 | Arbitrum (ARB) | 0.1412360083 | -0.01 ↓ % | -2.21 ↓ % | 21.72 ↑ % | 868.70 Million Dollars | 77.18 Million Dollars | 0.1198952474 |
| 67 | GateToken (GT) | 7.490 | -0.34 ↓ % | -0.61 ↓ % | 2.09 ↑ % | 843.53 Million Dollars | 2.61 Million Dollars | 6.358 |
| 68 | Jupiter (JUP) | 0.2493811314 | 0.49 ↑ % | -6.78 ↓ % | 40.11 ↑ % | 828.02 Million Dollars | 85.63 Million Dollars | 0.2116996424 |
| 69 | siren (SIREN) | 1.1378 | -0.14 ↓ % | -1.09 ↓ % | 48.63 ↑ % | 826.93 Million Dollars | 18.37 Million Dollars | 0.9659 |
| 70 | Venice Token (VVV) | 17.16 | -0.18 ↓ % | 15.81 ↑ % | 87.12 ↑ % | 789.46 Million Dollars | 108.27 Million Dollars | 14.57 |
| 71 | Stable (STABLE) | 0.0343135488 | 0.12 ↑ % | -0.04 ↓ % | 1.58 ↑ % | 775.21 Million Dollars | 19.57 Million Dollars | 0.0291287716 |
| 72 | Flare (FLR) | 0.0087364267 | 0.35 ↑ % | 0.25 ↑ % | 16.13 ↑ % | 752.25 Million Dollars | 3.98 Million Dollars | 0.0074163526 |
| 73 | Pump.fun (PUMP) | 0.0020981666 | 0.13 ↑ % | -4.91 ↓ % | 15.11 ↑ % | 749.86 Million Dollars | 83.82 Million Dollars | 0.0017811336 |
| 74 | JUST (JST) | 0.0875690519 | -0.20 ↓ % | 3.07 ↑ % | 3.23 ↑ % | 748.17 Million Dollars | 27.89 Million Dollars | 0.0743373682 |
| 75 | 0.2618580252 | 2.89 ↑ % | 25.05 ↑ % | 31.35 ↑ % | 714.03 Million Dollars | 57.45 Million Dollars | 0.2222912776 | |
| 76 | VeChain (VET) | 0.0077590848 | 0.01 ↑ % | -2.28 ↓ % | 8.48 ↑ % | 667.17 Million Dollars | 21.65 Million Dollars | 0.0065866871 |
| 77 | Bonk (BONK) | 0.0000075439 | -0.24 ↓ % | -2.41 ↓ % | 21.17 ↑ % | 663.82 Million Dollars | 77.90 Million Dollars | 0.0000064040 |
| 78 | XDC Network (XDC) | 0.0321321034 | -0.44 ↓ % | 5.31 ↑ % | 10.28 ↑ % | 660.31 Million Dollars | 33.15 Million Dollars | 0.0272769426 |
| 79 | Pudgy Penguins (PENGU) | 0.0102436342 | -0.42 ↓ % | -4.12 ↓ % | 1.65 ↑ % | 643.92 Million Dollars | 138.56 Million Dollars | 0.0086958211 |
| 80 | BUILDon (B) | 0.6308 | -0.23 ↓ % | 54.78 ↑ % | 71.19 ↑ % | 630.78 Million Dollars | 126.20 Million Dollars | 0.5355 |
| 81 | Nexo (NEXO) | 0.9220 | -0.10 ↓ % | -0.54 ↓ % | 1.94 ↑ % | 595.72 Million Dollars | 7.60 Million Dollars | 0.7826 |
| 82 | Dash (DASH) | 46.76 | -0.57 ↓ % | -2.10 ↓ % | -2.38 ↓ % | 593.62 Million Dollars | 92.20 Million Dollars | 39.70 |
| 83 | Midnight (NIGHT) | 0.0354626515 | 0.67 ↑ % | 6.11 ↑ % | 18.47 ↑ % | 588.94 Million Dollars | 34.72 Million Dollars | 0.0301042448 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.433 | 0.10 ↑ % | -2.65 ↓ % | 5.04 ↑ % | 577.64 Million Dollars | 241.21 Million Dollars | 2.065 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8607 | -0.31 ↓ % | -5.30 ↓ % | 16.92 ↑ % | 565.49 Million Dollars | 82.81 Million Dollars | 0.7307 |
| 86 | Terra Classic (LUNC) | 0.0001015547 | 0.45 ↑ % | 1.34 ↑ % | 0.61 ↑ % | 562.54 Million Dollars | 73.70 Million Dollars | 0.0000862098 |
| 87 | 0.2353998060 | 0.25 ↑ % | -2.72 ↓ % | 15.45 ↑ % | 531.73 Million Dollars | 162.74 Million Dollars | 0.1998308953 | |
| 88 | Sei (SEI) | 0.0761698255 | 0.58 ↑ % | 0.07 ↑ % | 30.29 ↑ % | 531.33 Million Dollars | 119.14 Million Dollars | 0.0646605649 |
| 89 | PancakeSwap (CAKE) | 1.5703 | 0.65 ↑ % | -3.20 ↓ % | 4.76 ↑ % | 512.20 Million Dollars | 39.06 Million Dollars | 1.3330 |
| 90 | LayerZero (ZRO) | 1.5417 | 1.10 ↑ % | 1.39 ↑ % | 7.39 ↑ % | 494.35 Million Dollars | 40.49 Million Dollars | 1.3087 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.31 Million Dollars | 13.89 Million Dollars | 0.8486 |
| 92 | Stacks (STX) | 0.2715666892 | 0.73 ↑ % | 0.98 ↑ % | 21.37 ↑ % | 492.79 Million Dollars | 14.64 Million Dollars | 0.2305329624 |
| 93 | Aerodrome Finance (AERO) | 0.5272 | -0.02 ↓ % | -0.93 ↓ % | 18.32 ↑ % | 492.27 Million Dollars | 34.76 Million Dollars | 0.4475811592 |
| 94 | edgeX (EDGE) | 1.3275 | 0.55 ↑ % | 2.01 ↑ % | 3.46 ↑ % | 464.64 Million Dollars | 58.80 Million Dollars | 1.1269 |
| 95 | Injective (INJ) | 4.628 | -0.71 ↓ % | 7.63 ↑ % | 25.84 ↑ % | 462.63 Million Dollars | 127.46 Million Dollars | 3.928 |
| 96 | EURC (EURC) | 1.1775 | -0.02 ↓ % | 0.09 ↑ % | 0.71 ↑ % | 450.42 Million Dollars | 38.00 Million Dollars | 0.9996 |
| 97 | Chiliz (CHZ) | 0.0433099511 | -0.26 ↓ % | -5.19 ↓ % | 8.63 ↑ % | 448.44 Million Dollars | 81.19 Million Dollars | 0.0367658175 |
| 98 | SPX6900 (SPX) | 0.4793957539 | -0.34 ↓ % | -0.76 ↓ % | 26.57 ↑ % | 446.31 Million Dollars | 10.03 Million Dollars | 0.4069590555 |
| 99 | Tezos (XTZ) | 0.3972929558 | -0.04 ↓ % | -1.09 ↓ % | 9.69 ↑ % | 430.84 Million Dollars | 12.60 Million Dollars | 0.3372619902 |
| 100 | SKYAI (SKYAI) | 0.4289740886 | -4.76 ↓ % | -20.49 ↓ % | -39.52 ↓ % | 428.97 Million Dollars | 106.60 Million Dollars | 0.3641561038 |
