Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,729.28 | -0.17 ↓ % | -0.59 ↓ % | 2.39 ↑ % | 1,636.88 Milliarde Dollar | 32.41 Milliarde Dollar | 69,379.98 | |
| 2 | 2,340.27 | -0.12 ↓ % | -1.40 ↓ % | -0.25 ↓ % | 282.44 Milliarde Dollar | 15.47 Milliarde Dollar | 1,986.66 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.77 Milliarde Dollar | 76.78 Milliarde Dollar | 0.8486 | |
| 4 | 1.4768 | 0.22 ↑ % | 0.19 ↑ % | 6.14 ↑ % | 91.26 Milliarde Dollar | 2.72 Milliarde Dollar | 1.2536 | |
| 5 | 669.99 | 0.62 ↑ % | 0.81 ↑ % | 7.57 ↑ % | 90.30 Milliarde Dollar | 1.80 Milliarde Dollar | 568.75 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.48 Milliarde Dollar | 12.79 Milliarde Dollar | 0.8487 | |
| 7 | 97.27 | -0.39 ↓ % | 0.76 ↑ % | 15.69 ↑ % | 56.21 Milliarde Dollar | 5.30 Milliarde Dollar | 82.58 | |
| 8 | 0.3510278644 | -0.02 ↓ % | 0.12 ↑ % | 2.90 ↑ % | 33.28 Milliarde Dollar | 658.06 Millionen Dollar | 0.2979875541 | |
| 9 | 0.1112846125 | -0.04 ↓ % | -1.23 ↓ % | 1.02 ↑ % | 17.16 Milliarde Dollar | 1.48 Milliarde Dollar | 0.0944695076 | |
| 10 | 41.94 | 0.02 ↑ % | -2.78 ↓ % | 0.30 ↑ % | 10.68 Milliarde Dollar | 286.93 Millionen Dollar | 35.60 | |
| 11 | 0.2805191361 | -0.09 ↓ % | -0.92 ↓ % | 12.27 ↑ % | 10.16 Milliarde Dollar | 491.89 Millionen Dollar | 0.2381326947 | |
| 12 | 555.85 | -0.49 ↓ % | -5.97 ↓ % | 30.84 ↑ % | 9.27 Milliarde Dollar | 855.98 Millionen Dollar | 471.86 | |
| 13 | 9.810 | -3.85 ↓ % | -2.70 ↓ % | -4.91 ↓ % | 9.03 Milliarde Dollar | 908.89 Tausend Dollar | 8.328 | |
| 14 | 450.26 | -0.01 ↓ % | -2.87 ↓ % | 1.51 ↑ % | 9.02 Milliarde Dollar | 233.97 Millionen Dollar | 382.23 | |
| 15 | 10.59 | 0.03 ↑ % | -1.35 ↓ % | 13.27 ↑ % | 7.70 Milliarde Dollar | 657.48 Millionen Dollar | 8.992 | |
| 16 | 416.84 | -0.10 ↓ % | 1.45 ↑ % | 2.76 ↑ % | 7.69 Milliarde Dollar | 163.04 Millionen Dollar | 353.86 | |
| 17 | 2.430 | -0.55 ↓ % | -2.08 ↓ % | 48.18 ↑ % | 6.52 Milliarde Dollar | 611.93 Millionen Dollar | 2.063 | |
| 18 | 0.1644031047 | -0.79 ↓ % | 5.38 ↑ % | 11.00 ↑ % | 6.33 Milliarde Dollar | 27.83 Millionen Dollar | 0.1395617955 | |
| 19 | 0.1686351756 | 0.20 ↑ % | -0.63 ↓ % | 7.20 ↑ % | 5.65 Milliarde Dollar | 155.52 Millionen Dollar | 0.1431544005 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 77.15 Millionen Dollar | 0.8487 | |
| 21 | 1.2931 | -0.30 ↓ % | -2.98 ↓ % | 39.22 ↑ % | 5.18 Milliarde Dollar | 1.59 Milliarde Dollar | 1.0977 | |
| 22 | 58.49 | -0.33 ↓ % | -3.29 ↓ % | 6.47 ↑ % | 4.51 Milliarde Dollar | 310.49 Millionen Dollar | 49.65 | |
| 23 | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.40 Milliarde Dollar | 977.15 Millionen Dollar | 0.8480 | |
| 24 | 10.14 | -0.12 ↓ % | -1.16 ↓ % | 10.68 ↑ % | 4.38 Milliarde Dollar | 257.05 Millionen Dollar | 8.611 | |
| 25 | 3.289 | 0.41 ↑ % | -0.28 ↓ % | 20.81 ↑ % | 4.28 Milliarde Dollar | 13.90 Millionen Dollar | 2.792 | |
| 26 | 0.0968260693 | 0.09 ↑ % | -0.80 ↓ % | 10.49 ↑ % | 4.20 Milliarde Dollar | 97.29 Millionen Dollar | 0.0821956502 | |
| 27 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.97 Milliarde Dollar | 33.79 Millionen Dollar | 0.8484 | |
| 28 | 0.0000065999 | 0.01 ↑ % | -0.25 ↓ % | 6.74 ↑ % | 3.89 Milliarde Dollar | 126.98 Millionen Dollar | 0.0000056027 | |
| 29 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.55 Milliarde Dollar | 48.51 Millionen Dollar | 0.8487 | |
| 30 | 320.09 | -0.66 ↓ % | -0.19 ↓ % | 12.28 ↑ % | 3.49 Milliarde Dollar | 301.28 Millionen Dollar | 271.73 | |
| 31 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 63.85 Millionen Dollar | 0.8485 | |
| 32 | 0.0775195517 | -0.41 ↓ % | 2.40 ↑ % | 13.08 ↑ % | 3.38 Milliarde Dollar | 34.55 Millionen Dollar | 0.0658063474 | |
| 33 | 4,744.12 | 0.14 ↑ % | 1.15 ↑ % | 5.03 ↑ % | 2.81 Milliarde Dollar | 465.91 Millionen Dollar | 4,027.29 | |
| 34 | 3.894 | 0.20 ↑ % | -2.63 ↓ % | 19.06 ↑ % | 2.48 Milliarde Dollar | 262.67 Millionen Dollar | 3.305 | |
| 35 | 0.6967 | 0.05 ↑ % | -2.32 ↓ % | 8.95 ↑ % | 2.30 Milliarde Dollar | 42.22 Millionen Dollar | 0.5914 | |
| 36 | 1.3644 | -0.17 ↓ % | -1.55 ↓ % | 11.22 ↑ % | 2.30 Milliarde Dollar | 156.49 Millionen Dollar | 1.1582 | |
| 37 | 4,747.39 | 0.18 ↑ % | 1.17 ↑ % | 5.12 ↑ % | 2.24 Milliarde Dollar | 218.79 Millionen Dollar | 4,030.06 | |
| 38 | 0.0669442434 | -0.13 ↓ % | -3.00 ↓ % | 4.52 ↑ % | 2.13 Milliarde Dollar | 70.77 Millionen Dollar | 0.0568289683 | |
| 39 | 0.4292396232 | -0.81 ↓ % | 0.45 ↑ % | 35.58 ↑ % | 2.09 Milliarde Dollar | 348.73 Millionen Dollar | 0.3643815161 | |
| 40 | 1.5485 | -0.25 ↓ % | -1.46 ↓ % | 22.76 ↑ % | 2.01 Milliarde Dollar | 208.38 Millionen Dollar | 1.3145 | |
| 41 | 3.325 | -0.52 ↓ % | -1.45 ↓ % | 41.04 ↑ % | 1.84 Milliarde Dollar | 160.61 Millionen Dollar | 2.822 | |
| 42 | 87.32 | -0.16 ↓ % | -2.12 ↓ % | 2.67 ↑ % | 1.83 Milliarde Dollar | 36.15 Millionen Dollar | 74.13 | |
| 44 | 0.1720864563 | -0.13 ↓ % | -1.72 ↓ % | -5.05 ↓ % | 1.80 Milliarde Dollar | 13.76 Millionen Dollar | 0.1460841927 | |
| 44 | 0.0000043445 | 0.10 ↑ % | -1.71 ↓ % | 9.02 ↑ % | 1.80 Milliarde Dollar | 388.26 Millionen Dollar | 0.0000036880 | |
| 45 | 0.6902 | 0.02 ↑ % | -3.08 ↓ % | 2.89 ↑ % | 1.79 Milliarde Dollar | 167.94 Millionen Dollar | 0.5859 | |
| 46 | 0.0756411282 | 0.11 ↑ % | -4.21 ↓ % | -6.12 ↓ % | 1.76 Milliarde Dollar | 21.20 Millionen Dollar | 0.0642117538 | |
| 47 | 101.26 | 0.01 ↑ % | -1.24 ↓ % | 9.75 ↑ % | 1.56 Milliarde Dollar | 432.91 Millionen Dollar | 85.96 | |
| 48 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 299.73 Millionen Dollar | 0.8488 | |
| 49 | 9.781 | 0.00 ↑ % | -2.29 ↓ % | 12.68 ↑ % | 1.53 Milliarde Dollar | 66.08 Millionen Dollar | 8.303 | |
| 50 | 2.142 | 0.19 ↑ % | -0.82 ↓ % | 4.42 ↑ % | 1.50 Milliarde Dollar | 18.12 Millionen Dollar | 1.8186 | |
| 51 | 0.9953 | -0.06 ↓ % | -0.46 ↓ % | -0.42 ↓ % | 1.47 Milliarde Dollar | 10.68 Millionen Dollar | 0.8449 | |
| 52 | 0.1288110259 | -0.21 ↓ % | -3.16 ↓ % | 28.66 ↑ % | 1.16 Milliarde Dollar | 144.75 Millionen Dollar | 0.1093476799 | |
| 53 | 8.567 | 0.00 ↑ % | -0.22 ↓ % | 1.57 ↑ % | 1.15 Milliarde Dollar | 9.73 Millionen Dollar | 7.272 | |
| 54 | 0.0404208021 | 0.48 ↑ % | 4.72 ↑ % | 21.02 ↑ % | 1.11 Milliarde Dollar | 30.66 Millionen Dollar | 0.0343132189 | |
| 55 | 0.1031475429 | 0.16 ↑ % | -1.31 ↓ % | 5.79 ↑ % | 1.10 Milliarde Dollar | 56.02 Millionen Dollar | 0.0875619491 | |
| 56 | 0.1231102996 | -0.26 ↓ % | -4.82 ↓ % | 10.13 ↑ % | 1.10 Milliarde Dollar | 45.69 Millionen Dollar | 0.1045083333 | |
| 57 | 12.78 | -0.05 ↓ % | 0.92 ↑ % | 20.85 ↑ % | 1.07 Milliarde Dollar | 13.13 Millionen Dollar | 10.85 | |
| 58 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.05 Milliarde Dollar | 143.42 Millionen Dollar | 0.8488 | |
| 59 | 2.136 | 0.40 ↑ % | -2.70 ↓ % | 6.62 ↑ % | 1.05 Milliarde Dollar | 13.21 Millionen Dollar | 1.8133 | |
| 60 | 2.044 | 0.90 ↑ % | 1.16 ↑ % | 8.07 ↑ % | 1.04 Milliarde Dollar | 88.87 Millionen Dollar | 1.7348 | |
| 61 | 1.9614 | -0.25 ↓ % | -2.82 ↓ % | 7.74 ↑ % | 1.02 Milliarde Dollar | 76.22 Millionen Dollar | 1.6650 | |
| 62 | 0.2786251560 | -0.22 ↓ % | -1.95 ↓ % | 17.81 ↑ % | 940.74 Millionen Dollar | 147.27 Millionen Dollar | 0.2365248949 | |
| 63 | 1.1287 | -0.26 ↓ % | -2.70 ↓ % | 17.08 ↑ % | 911.48 Millionen Dollar | 100.37 Millionen Dollar | 0.9582 | |
| 64 | 73.00 | -0.20 ↓ % | -2.92 ↓ % | 8.44 ↑ % | 881.29 Millionen Dollar | 7.25 Millionen Dollar | 61.97 | |
| 65 | 1.1287 | -0.03 ↓ % | -2.07 ↓ % | 20.92 ↑ % | 880.43 Millionen Dollar | 128.29 Millionen Dollar | 0.9582 | |
| 66 | 0.1412360083 | -0.01 ↓ % | -2.21 ↓ % | 21.72 ↑ % | 868.70 Millionen Dollar | 77.18 Millionen Dollar | 0.1198952474 | |
| 67 | 7.490 | -0.34 ↓ % | -0.61 ↓ % | 2.09 ↑ % | 843.53 Millionen Dollar | 2.61 Millionen Dollar | 6.358 | |
| 68 | 0.2493811314 | 0.49 ↑ % | -6.78 ↓ % | 40.11 ↑ % | 828.02 Millionen Dollar | 85.63 Millionen Dollar | 0.2116996424 | |
| 69 | 1.1378 | -0.14 ↓ % | -1.09 ↓ % | 48.63 ↑ % | 826.93 Millionen Dollar | 18.37 Millionen Dollar | 0.9659 | |
| 70 | 17.16 | -0.18 ↓ % | 15.81 ↑ % | 87.12 ↑ % | 789.46 Millionen Dollar | 108.27 Millionen Dollar | 14.57 | |
| 71 | 0.0343135488 | 0.12 ↑ % | -0.04 ↓ % | 1.58 ↑ % | 775.21 Millionen Dollar | 19.57 Millionen Dollar | 0.0291287716 | |
| 72 | 0.0087364267 | 0.35 ↑ % | 0.25 ↑ % | 16.13 ↑ % | 752.25 Millionen Dollar | 3.98 Millionen Dollar | 0.0074163526 | |
| 73 | 0.0020981666 | 0.13 ↑ % | -4.91 ↓ % | 15.11 ↑ % | 749.86 Millionen Dollar | 83.82 Millionen Dollar | 0.0017811336 | |
| 74 | 0.0875690519 | -0.20 ↓ % | 3.07 ↑ % | 3.23 ↑ % | 748.17 Millionen Dollar | 27.89 Millionen Dollar | 0.0743373682 | |
| 75 | 0.2618580252 | 2.89 ↑ % | 25.05 ↑ % | 31.35 ↑ % | 714.03 Millionen Dollar | 57.45 Millionen Dollar | 0.2222912776 | |
| 76 | 0.0077590848 | 0.01 ↑ % | -2.28 ↓ % | 8.48 ↑ % | 667.17 Millionen Dollar | 21.65 Millionen Dollar | 0.0065866871 | |
| 77 | 0.0000075439 | -0.24 ↓ % | -2.41 ↓ % | 21.17 ↑ % | 663.82 Millionen Dollar | 77.90 Millionen Dollar | 0.0000064040 | |
| 78 | 0.0321321034 | -0.44 ↓ % | 5.31 ↑ % | 10.28 ↑ % | 660.31 Millionen Dollar | 33.15 Millionen Dollar | 0.0272769426 | |
| 79 | 0.0102436342 | -0.42 ↓ % | -4.12 ↓ % | 1.65 ↑ % | 643.92 Millionen Dollar | 138.56 Millionen Dollar | 0.0086958211 | |
| 80 | 0.6308 | -0.23 ↓ % | 54.78 ↑ % | 71.19 ↑ % | 630.78 Millionen Dollar | 126.20 Millionen Dollar | 0.5355 | |
| 81 | 0.9220 | -0.10 ↓ % | -0.54 ↓ % | 1.94 ↑ % | 595.72 Millionen Dollar | 7.60 Millionen Dollar | 0.7826 | |
| 82 | 46.76 | -0.57 ↓ % | -2.10 ↓ % | -2.38 ↓ % | 593.62 Millionen Dollar | 92.20 Millionen Dollar | 39.70 | |
| 83 | 0.0354626515 | 0.67 ↑ % | 6.11 ↑ % | 18.47 ↑ % | 588.94 Millionen Dollar | 34.72 Millionen Dollar | 0.0301042448 | |
| 84 | 2.433 | 0.10 ↑ % | -2.65 ↓ % | 5.04 ↑ % | 577.64 Millionen Dollar | 241.21 Millionen Dollar | 2.065 | |
| 85 | 0.8607 | -0.31 ↓ % | -5.30 ↓ % | 16.92 ↑ % | 565.49 Millionen Dollar | 82.81 Millionen Dollar | 0.7307 | |
| 86 | 0.0001015547 | 0.45 ↑ % | 1.34 ↑ % | 0.61 ↑ % | 562.54 Millionen Dollar | 73.70 Millionen Dollar | 0.0000862098 | |
| 87 | 0.2353998060 | 0.25 ↑ % | -2.72 ↓ % | 15.45 ↑ % | 531.73 Millionen Dollar | 162.74 Millionen Dollar | 0.1998308953 | |
| 88 | 0.0761698255 | 0.58 ↑ % | 0.07 ↑ % | 30.29 ↑ % | 531.33 Millionen Dollar | 119.14 Millionen Dollar | 0.0646605649 | |
| 89 | 1.5703 | 0.65 ↑ % | -3.20 ↓ % | 4.76 ↑ % | 512.20 Millionen Dollar | 39.06 Millionen Dollar | 1.3330 | |
| 90 | 1.5417 | 1.10 ↑ % | 1.39 ↑ % | 7.39 ↑ % | 494.35 Millionen Dollar | 40.49 Millionen Dollar | 1.3087 | |
| 91 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.31 Millionen Dollar | 13.89 Millionen Dollar | 0.8486 | |
| 92 | 0.2715666892 | 0.73 ↑ % | 0.98 ↑ % | 21.37 ↑ % | 492.79 Millionen Dollar | 14.64 Millionen Dollar | 0.2305329624 | |
| 93 | 0.5272 | -0.02 ↓ % | -0.93 ↓ % | 18.32 ↑ % | 492.27 Millionen Dollar | 34.76 Millionen Dollar | 0.4475811592 | |
| 94 | 1.3275 | 0.55 ↑ % | 2.01 ↑ % | 3.46 ↑ % | 464.64 Millionen Dollar | 58.80 Millionen Dollar | 1.1269 | |
| 95 | 4.628 | -0.71 ↓ % | 7.63 ↑ % | 25.84 ↑ % | 462.63 Millionen Dollar | 127.46 Millionen Dollar | 3.928 | |
| 96 | 1.1775 | -0.02 ↓ % | 0.09 ↑ % | 0.71 ↑ % | 450.42 Millionen Dollar | 38.00 Millionen Dollar | 0.9996 | |
| 97 | 0.0433099511 | -0.26 ↓ % | -5.19 ↓ % | 8.63 ↑ % | 448.44 Millionen Dollar | 81.19 Millionen Dollar | 0.0367658175 | |
| 98 | 0.4793957539 | -0.34 ↓ % | -0.76 ↓ % | 26.57 ↑ % | 446.31 Millionen Dollar | 10.03 Millionen Dollar | 0.4069590555 | |
| 99 | 0.3972929558 | -0.04 ↓ % | -1.09 ↓ % | 9.69 ↑ % | 430.84 Millionen Dollar | 12.60 Millionen Dollar | 0.3372619902 | |
| 100 | 0.4289740886 | -4.76 ↓ % | -20.49 ↓ % | -39.52 ↓ % | 428.97 Millionen Dollar | 106.60 Millionen Dollar | 0.3641561038 |
