Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,763.99 | -0.35 ↓ % | -1.17 ↓ % | 0.33 ↑ % | 1,581.67 Billion Dollars | 23.73 Billion Dollars | 67,728.60 |
| 2 | Ethereum (ETH) | 2,469.94 | -0.41 ↓ % | -0.40 ↓ % | 0.07 ↑ % | 301.40 Billion Dollars | 13.07 Billion Dollars | 2,123.88 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.37 Billion Dollars | 62.85 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 738.60 | -0.64 ↓ % | -0.82 ↓ % | 7.17 ↑ % | 98.35 Billion Dollars | 1.59 Billion Dollars | 635.12 |
| 5 | XRP (XRP) | 1.3870 | -0.54 ↓ % | -1.48 ↓ % | 1.06 ↑ % | 87.02 Billion Dollars | 2.19 Billion Dollars | 1.1926 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.46 Billion Dollars | 10.57 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 103.66 | -0.57 ↓ % | -1.91 ↓ % | 0.56 ↑ % | 60.76 Billion Dollars | 3.16 Billion Dollars | 89.14 |
| 8 | TRON (TRX) | 0.3341142588 | -0.27 ↓ % | -0.34 ↓ % | 0.49 ↑ % | 31.72 Billion Dollars | 373.36 Million Dollars | 0.2873025123 |
| 9 | Hyperliquid (HYPE) | 85.17 | -1.48 ↓ % | -4.02 ↓ % | 3.78 ↑ % | 21.46 Billion Dollars | 1.27 Billion Dollars | 73.23 |
| 10 | Zcash (ZEC) | 1,159.81 | -1.06 ↓ % | -0.30 ↓ % | 37.99 ↑ % | 19.55 Billion Dollars | 1.61 Billion Dollars | 997.32 |
| 11 | Dogecoin (DOGE) | 0.0893596713 | -0.77 ↓ % | 0.77 ↑ % | 7.72 ↑ % | 15.33 Billion Dollars | 918.92 Million Dollars | 0.0768397558 |
| 12 | Monero (XMR) | 535.31 | 0.24 ↑ % | 1.56 ↑ % | 3.67 ↑ % | 10.06 Billion Dollars | 130.58 Million Dollars | 460.31 |
| 13 | Chainlink (LINK) | 12.93 | -0.28 ↓ % | 6.16 ↑ % | 13.96 ↑ % | 9.67 Billion Dollars | 785.17 Million Dollars | 11.12 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.01 ↑ % | -2.10 ↓ % | -5.08 ↓ % | 8.42 Billion Dollars | 603.33 Thousand Dollar | 7.868 |
| 15 | Cardano (ADA) | 0.2180049255 | -0.89 ↓ % | 0.16 ↑ % | 11.22 ↑ % | 8.01 Billion Dollars | 500.96 Million Dollars | 0.1874609094 |
| 16 | Stellar (XLM) | 0.1897040235 | -1.03 ↓ % | 3.45 ↑ % | 7.78 ↑ % | 6.60 Billion Dollars | 225.16 Million Dollars | 0.1631251618 |
| 17 | Bitcoin Cash (BCH) | 259.81 | 0.22 ↑ % | 1.96 ↑ % | 5.63 ↑ % | 5.22 Billion Dollars | 131.00 Million Dollars | 223.41 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 25.03 Million Dollars | 0.8598 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 41.12 Million Dollars | 0.8597 |
| 20 | Litecoin (LTC) | 55.68 | -1.71 ↓ % | 2.37 ↑ % | 14.95 ↑ % | 4.32 Billion Dollars | 455.28 Million Dollars | 47.88 |
| 21 | Uniswap (UNI) | 6.877 | -2.75 ↓ % | -1.02 ↓ % | 33.40 ↑ % | 4.28 Billion Dollars | 531.78 Million Dollars | 5.913 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.23 Billion Dollars | 860.02 Million Dollars | 0.8598 |
| 23 | Canton (CC) | 0.1061133457 | -1.13 ↓ % | -2.80 ↓ % | -9.49 ↓ % | 4.20 Billion Dollars | 18.73 Million Dollars | 0.0912461231 |
| 24 | Gram (GRAM) | 1.4033 | -0.65 ↓ % | -0.76 ↓ % | 4.86 ↑ % | 3.90 Billion Dollars | 49.64 Million Dollars | 1.2067 |
| 25 | Hedera (HBAR) | 0.0811393859 | -1.09 ↓ % | 1.10 ↑ % | 10.33 ↑ % | 3.56 Billion Dollars | 61.23 Million Dollars | 0.0697711899 |
| 26 | Avalanche (AVAX) | 8.028 | -0.41 ↓ % | 5.51 ↑ % | 11.33 ↑ % | 3.47 Billion Dollars | 419.65 Million Dollars | 6.904 |
| 27 | Sui (SUI) | 0.8082 | -1.51 ↓ % | 2.45 ↑ % | 12.10 ↑ % | 3.31 Billion Dollars | 735.43 Million Dollars | 0.6950 |
| 28 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8601 |
| 29 | Shiba Inu (SHIB) | 0.0000054327 | -0.59 ↓ % | 0.64 ↑ % | 7.89 ↑ % | 3.20 Billion Dollars | 66.20 Million Dollars | 0.0000046715 |
| 30 | NEAR Protocol (NEAR) | 2.317 | -1.47 ↓ % | -1.98 ↓ % | 23.52 ↑ % | 3.03 Billion Dollars | 464.23 Million Dollars | 1.9928 |
| 31 | Bittensor (TAO) | 256.46 | -1.83 ↓ % | 5.61 ↑ % | 12.78 ↑ % | 2.90 Billion Dollars | 553.30 Million Dollars | 220.53 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.89 Billion Dollars | 48.20 Million Dollars | 0.8596 |
| 33 | Cronos (CRO) | 0.0570694300 | -0.85 ↓ % | -0.23 ↓ % | 2.64 ↑ % | 2.77 Billion Dollars | 4.49 Million Dollars | 0.0490736034 |
| 34 | Tether Gold (XAUt) | 4,409.79 | 0.17 ↑ % | -0.27 ↓ % | -0.30 ↓ % | 2.70 Billion Dollars | 370.97 Million Dollars | 3,791.94 |
| 35 | MemeCore (M) | 1.1148 | -0.63 ↓ % | -0.57 ↓ % | 3.56 ↑ % | 2.53 Billion Dollars | 2.11 Million Dollars | 0.9586 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 131.25 Million Dollars | 0.8598 |
| 37 | OKB (OKB) | 114.32 | -1.53 ↓ % | 1.34 ↑ % | 2.16 ↑ % | 2.40 Billion Dollars | 40.94 Million Dollars | 98.30 |
| 38 | Mantle (MNT) | 0.6297 | -0.96 ↓ % | 5.29 ↑ % | 11.13 ↑ % | 2.08 Billion Dollars | 46.95 Million Dollars | 0.5415 |
| 39 | Aster (ASTER) | 0.7688 | -2.60 ↓ % | 1.35 ↑ % | 10.32 ↑ % | 2.08 Billion Dollars | 229.12 Million Dollars | 0.6611 |
| 40 | Aave (AAVE) | 131.13 | -0.94 ↓ % | -1.91 ↓ % | 5.57 ↑ % | 2.02 Billion Dollars | 218.97 Million Dollars | 112.75 |
| 41 | PAX Gold (PAXG) | 4,412.61 | 0.16 ↑ % | -0.32 ↓ % | -0.40 ↓ % | 1.91 Billion Dollars | 122.77 Million Dollars | 3,794.37 |
| 42 | Ondo (ONDO) | 0.3851922495 | 0.08 ↑ % | 3.10 ↑ % | 11.89 ↑ % | 1.88 Billion Dollars | 153.36 Million Dollars | 0.3312241190 |
| 43 | Polkadot (DOT) | 1.0789 | 1.84 ↑ % | 13.72 ↑ % | 30.54 ↑ % | 1.84 Billion Dollars | 259.79 Million Dollars | 0.9278 |
| 44 | World Liberty Financial (WLFI) | 0.0564067894 | -0.97 ↓ % | -0.21 ↓ % | -1.88 ↓ % | 1.79 Billion Dollars | 38.47 Million Dollars | 0.0485038034 |
| 45 | Pump.fun (PUMP) | 0.0042664094 | -1.75 ↓ % | 7.67 ↑ % | -1.35 ↓ % | 1.69 Billion Dollars | 377.23 Million Dollars | 0.0036686556 |
| 46 | Ethena (ENA) | 0.1650110321 | -1.64 ↓ % | -3.67 ↓ % | 8.45 ↑ % | 1.67 Billion Dollars | 483.05 Million Dollars | 0.1418918314 |
| 47 | Worldcoin (WLD) | 0.4569526051 | -0.27 ↓ % | 12.22 ↑ % | 27.64 ↑ % | 1.66 Billion Dollars | 428.23 Million Dollars | 0.3929303465 |
| 48 | Internet Computer (ICP) | 2.919 | -1.79 ↓ % | 9.16 ↑ % | 22.11 ↑ % | 1.62 Billion Dollars | 156.97 Million Dollars | 2.510 |
| 49 | Sky (SKY) | 0.0676318008 | -1.60 ↓ % | -4.27 ↓ % | -1.46 ↓ % | 1.58 Billion Dollars | 12.74 Million Dollars | 0.0581561121 |
| 50 | Pepe (PEPE) | 0.0000035725 | -1.32 ↓ % | 0.00 ↑ % | 0.62 ↑ % | 1.48 Billion Dollars | 201.60 Million Dollars | 0.0000030719 |
| 51 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.18 ↓ % | -0.20 ↓ % | 1.47 Billion Dollars | 4.25 Million Dollars | 0.8586 |
| 52 | Bitget Token (BGB) | 2.021 | -1.32 ↓ % | 1.09 ↑ % | 4.15 ↑ % | 1.41 Billion Dollars | 11.06 Million Dollars | 1.7382 |
| 53 | Morpho (MORPHO) | 2.460 | -2.21 ↓ % | -2.51 ↓ % | -7.50 ↓ % | 1.28 Billion Dollars | 27.25 Million Dollars | 2.115 |
| 54 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.27 Billion Dollars | 164.91 Million Dollars | 0.8592 |
| 55 | Ethereum Classic (ETC) | 7.827 | -0.40 ↓ % | 1.82 ↑ % | 7.80 ↑ % | 1.24 Billion Dollars | 39.25 Million Dollars | 6.730 |
| 56 | Lighter (LIT) | 4.437 | -0.24 ↓ % | -0.79 ↓ % | 20.44 ↑ % | 1.11 Billion Dollars | 103.54 Million Dollars | 3.815 |
| 57 | Arbitrum (ARB) | 0.1639601149 | -1.53 ↓ % | -11.72 ↓ % | 88.10 ↑ % | 1.09 Billion Dollars | 610.68 Million Dollars | 0.1409881551 |
| 58 | Pi (PI) | 0.0939637748 | -0.35 ↓ % | -0.66 ↓ % | 3.83 ↑ % | 1.05 Billion Dollars | 3.70 Million Dollars | 0.0807987922 |
| 59 | POL (prev. MATIC) (POL) | 0.0955195269 | -1.07 ↓ % | -1.53 ↓ % | 8.00 ↑ % | 1.02 Billion Dollars | 43.09 Million Dollars | 0.0821365725 |
| 60 | Kaspa (KAS) | 0.0354875398 | -4.48 ↓ % | 16.77 ↑ % | 31.07 ↑ % | 982.54 Million Dollars | 43.86 Million Dollars | 0.0305154870 |
| 61 | KuCoin Token (KCS) | 7.025 | -0.22 ↓ % | -1.04 ↓ % | -0.27 ↓ % | 963.49 Million Dollars | 2.84 Million Dollars | 6.041 |
| 62 | GateToken (GT) | 9.027 | 0.37 ↑ % | -0.55 ↓ % | 13.69 ↑ % | 962.42 Million Dollars | 2.81 Million Dollars | 7.762 |
| 63 | Cosmos (ATOM) | 1.6475 | -1.37 ↓ % | 4.38 ↑ % | 12.18 ↑ % | 871.69 Million Dollars | 33.02 Million Dollars | 1.4167 |
| 64 | Algorand (ALGO) | 0.0953916876 | -0.42 ↓ % | 1.39 ↑ % | 12.01 ↑ % | 862.28 Million Dollars | 22.33 Million Dollars | 0.0820266444 |
| 65 | JUST (JST) | 0.1050740580 | -1.51 ↓ % | -6.41 ↓ % | 8.79 ↑ % | 860.42 Million Dollars | 43.70 Million Dollars | 0.0903524470 |
| 66 | Dash (DASH) | 65.50 | -0.81 ↓ % | -2.68 ↓ % | 49.23 ↑ % | 840.39 Million Dollars | 261.01 Million Dollars | 56.33 |
| 67 | Venice Token (VVV) | 17.44 | -1.68 ↓ % | 2.64 ↑ % | 2.61 ↑ % | 838.49 Million Dollars | 15.94 Million Dollars | 15.00 |
| 68 | Jupiter (JUP) | 0.2495954012 | -1.39 ↓ % | -5.86 ↓ % | 17.60 ↑ % | 828.73 Million Dollars | 104.08 Million Dollars | 0.2146253383 |
| 69 | Render (RENDER) | 1.5385 | -0.56 ↓ % | 2.85 ↑ % | 9.03 ↑ % | 798.13 Million Dollars | 41.28 Million Dollars | 1.3229 |
| 70 | Quant (QNT) | 65.52 | -0.34 ↓ % | 0.30 ↑ % | 6.86 ↑ % | 790.96 Million Dollars | 5.42 Million Dollars | 56.34 |
| 71 | Stable (STABLE) | 0.0288733776 | -1.78 ↓ % | 3.59 ↑ % | 5.60 ↑ % | 753.81 Million Dollars | 9.83 Million Dollars | 0.0248280153 |
| 72 | PancakeSwap (CAKE) | 2.244 | -1.06 ↓ % | 3.34 ↑ % | 21.09 ↑ % | 718.41 Million Dollars | 74.80 Million Dollars | 1.9294 |
| 73 | Filecoin (FIL) | 0.8603 | 0.80 ↑ % | 9.57 ↑ % | 28.35 ↑ % | 711.42 Million Dollars | 129.38 Million Dollars | 0.7397 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.258 | 0.08 ↑ % | -1.77 ↓ % | -6.09 ↓ % | 616.74 Million Dollars | 315.44 Million Dollars | 1.9416 |
| 75 | XDC Network (XDC) | 0.0291344132 | -1.03 ↓ % | 4.18 ↑ % | 4.94 ↑ % | 612.53 Million Dollars | 7.71 Million Dollars | 0.0250524780 |
| 76 | VeChain (VET) | 0.0070711124 | -0.22 ↓ % | 0.62 ↑ % | 4.04 ↑ % | 608.01 Million Dollars | 17.08 Million Dollars | 0.0060804001 |
| 77 | Curve DAO Token (CRV) | 0.3729550817 | -1.17 ↓ % | 2.53 ↑ % | 18.59 ↑ % | 579.26 Million Dollars | 74.73 Million Dollars | 0.3207014641 |
| 78 | Flare (FLR) | 0.0066565380 | -0.11 ↓ % | 0.14 ↑ % | 3.02 ↑ % | 577.93 Million Dollars | 3.36 Million Dollars | 0.0057239104 |
| 79 | Injective (INJ) | 5.672 | -0.75 ↓ % | 11.43 ↑ % | 13.96 ↑ % | 567.01 Million Dollars | 115.32 Million Dollars | 4.877 |
| 80 | ether.fi (ETHFI) | 0.5811 | -1.74 ↓ % | 2.75 ↑ % | 7.39 ↑ % | 560.99 Million Dollars | 42.73 Million Dollars | 0.4997100265 |
| 81 | Aptos (APT) | 0.6314 | -0.64 ↓ % | 2.98 ↑ % | 21.35 ↑ % | 542.10 Million Dollars | 68.58 Million Dollars | 0.5429 |
| 82 | Pudgy Penguins (PENGU) | 0.0086103210 | -0.75 ↓ % | 0.33 ↑ % | -0.72 ↓ % | 541.25 Million Dollars | 183.55 Million Dollars | 0.0074039547 |
| 83 | Aerodrome Finance (AERO) | 0.5431 | 1.34 ↑ % | 0.81 ↑ % | 13.81 ↑ % | 535.93 Million Dollars | 56.52 Million Dollars | 0.4670485020 |
| 84 | Nexo (NEXO) | 0.8261 | -0.16 ↓ % | -0.53 ↓ % | -1.47 ↓ % | 533.78 Million Dollars | 3.70 Million Dollars | 0.7104 |
| 85 | Pons (PONS) | 0.7328 | -5.92 ↓ % | -11.57 ↓ % | 73.94 ↑ % | 513.60 Million Dollars | 176.33 Million Dollars | 0.6301 |
| 86 | Stacks (STX) | 0.2827234051 | 0.03 ↑ % | 6.85 ↑ % | 15.41 ↑ % | 513.03 Million Dollars | 21.41 Million Dollars | 0.2431118770 |
| 87 | 币安人生 (币安人生) | 0.5108 | -1.48 ↓ % | -2.78 ↓ % | 7.93 ↑ % | 510.82 Million Dollars | 4.34 Million Dollars | 0.4392541688 |
| 88 | SPX6900 (SPX) | 0.5439 | -1.69 ↓ % | -3.27 ↓ % | 1.96 ↑ % | 506.38 Million Dollars | 10.09 Million Dollars | 0.4677050085 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 13.68 Million Dollars | 0.8594 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7163 | -1.18 ↓ % | 3.51 ↑ % | 5.50 ↑ % | 472.06 Million Dollars | 95.46 Million Dollars | 0.6160 |
| 91 | EURC (EURC) | 1.1626 | -0.01 ↓ % | 0.15 ↑ % | 0.17 ↑ % | 458.73 Million Dollars | 31.03 Million Dollars | 0.9997 |
| 92 | Pyth Network (PYTH) | 0.0547037622 | -1.09 ↓ % | 0.79 ↑ % | 16.09 ↑ % | 430.79 Million Dollars | 21.55 Million Dollars | 0.0470393822 |
| 93 | LayerZero (ZRO) | 1.1278 | -1.63 ↓ % | 2.66 ↑ % | 8.87 ↑ % | 421.67 Million Dollars | 48.97 Million Dollars | 0.9698 |
| 94 | 0.1783765031 | -0.64 ↓ % | 5.97 ↑ % | 18.43 ↑ % | 412.34 Million Dollars | 177.78 Million Dollars | 0.1533847063 | |
| 95 | Celestia (TIA) | 0.4301601294 | -1.04 ↓ % | 9.79 ↑ % | 32.27 ↑ % | 395.72 Million Dollars | 104.25 Million Dollars | 0.3698916842 |
| 96 | Midnight (NIGHT) | 0.0231916884 | -1.19 ↓ % | 1.10 ↑ % | 28.12 ↑ % | 385.15 Million Dollars | 17.79 Million Dollars | 0.0199423705 |
| 97 | Falcon Finance (FF) | 0.1196523190 | 0.12 ↑ % | 0.49 ↑ % | 38.41 ↑ % | 375.71 Million Dollars | 9.57 Million Dollars | 0.1028881915 |
| 98 | Sei (SEI) | 0.0489162468 | -0.37 ↓ % | 2.28 ↑ % | 11.25 ↑ % | 364.92 Million Dollars | 47.84 Million Dollars | 0.0420627382 |
| 99 | Pendle (PENDLE) | 2.087 | -0.68 ↓ % | 2.68 ↑ % | 19.99 ↑ % | 359.57 Million Dollars | 41.17 Million Dollars | 1.7942 |
| 100 | Pieverse (PIEVERSE) | 1.2296 | -2.49 ↓ % | 19.98 ↑ % | 23.00 ↑ % | 357.02 Million Dollars | 52.09 Million Dollars | 1.0573 |
