Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,607.01 -0.07 ↓ % 0.65 ↑ % 4.20 ↑ % 1,699.77 Milliarde Dollar 19.05 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,688.18 -0.14 ↓ % 0.19 ↑ % 1.92 ↑ % 328.19 Milliarde Dollar 7.69 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 183.75 Milliarde Dollar 51.16 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 777.35 -0.13 ↓ % 0.92 ↑ % 1.28 ↑ % 103.51 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5280 -0.34 ↓ % 0.48 ↑ % 8.35 ↑ % 96.08 Milliarde Dollar 2.66 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 75.16 Milliarde Dollar 8.50 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 122.78 -0.21 ↓ % 1.30 ↑ % 11.27 ↑ % 72.17 Milliarde Dollar 3.50 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3337191985 -0.20 ↓ % -0.53 ↓ % -2.71 ↓ % 31.69 Milliarde Dollar 379.22 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,605.17 -0.14 ↓ % 1.96 ↑ % 5.56 ↑ % 27.11 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.69 -0.16 ↓ % 0.02 ↑ % -1.24 ↓ % 23.03 Milliarde Dollar 680.10 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0968762498 -0.47 ↓ % 0.29 ↑ % 10.90 ↑ % 15.12 Milliarde Dollar 913.20 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.05 -0.34 ↓ % -0.29 ↓ % 12.23 ↑ % 10.51 Milliarde Dollar 340.82 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 547.64 0.21 ↑ % -0.84 ↓ % -2.67 ↓ % 10.30 Milliarde Dollar 96.31 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2545574797 -0.58 ↓ % 0.76 ↑ % 11.79 ↑ % 9.36 Milliarde Dollar 421.60 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.015 0.10 ↑ % 0.64 ↑ % 0.84 ↑ % 8.29 Milliarde Dollar 446.97 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2160670833 -0.36 ↓ % -0.32 ↓ % 10.10 ↑ % 7.56 Milliarde Dollar 177.04 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.440 0.06 ↑ % 12.65 ↑ % 30.26 ↑ % 7.11 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 333.54 -0.57 ↓ % -0.83 ↓ % 32.65 ↑ % 6.70 Milliarde Dollar 276.37 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.744 -0.23 ↓ % 2.25 ↑ % 11.85 ↑ % 6.05 Milliarde Dollar 745.69 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 71.07 -0.12 ↓ % -0.72 ↓ % 20.92 ↑ % 5.52 Milliarde Dollar 334.55 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1374691292 -0.30 ↓ % 1.88 ↑ % 27.00 ↑ % 5.46 Milliarde Dollar 32.60 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.2705 0.17 ↑ % 9.81 ↑ % 43.77 ↑ % 5.20 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.02 ↑ % -0.01 ↓ % 4.95 Milliarde Dollar 17.36 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 10.97 -0.46 ↓ % 2.42 ↑ % -2.83 ↓ % 4.86 Milliarde Dollar 518.06 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9991 -0.04 ↓ % -0.06 ↓ % -0.08 ↓ % 4.60 Milliarde Dollar 17.73 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.6220 -1.46 ↓ % 3.59 ↑ % 17.21 ↑ % 4.57 Milliarde Dollar 246.51 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 4.39 Milliarde Dollar 598.02 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0946018145 -0.38 ↓ % 1.80 ↑ % 10.40 ↑ % 4.15 Milliarde Dollar 83.23 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 325.43 -0.92 ↓ % 1.83 ↑ % 22.78 ↑ % 3.76 Milliarde Dollar 303.09 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059095 -0.37 ↓ % 0.06 ↑ % 7.40 ↑ % 3.48 Milliarde Dollar 72.07 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0674526332 0.49 ↑ % 1.65 ↑ % 14.25 ↑ % 3.36 Milliarde Dollar 13.51 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0004 0.04 ↑ % 0.04 ↑ % 0.00 ↓ % 3.25 Milliarde Dollar 318.36 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,278.69 -0.02 ↓ % -0.04 ↓ % -2.11 ↓ % 2.95 Milliarde Dollar 60.89 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2836239223 -1.59 ↓ % 5.01 ↑ % 29.93 ↑ % 2.86 Milliarde Dollar 486.13 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 2.78 Milliarde Dollar 19.74 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.1933 -0.59 ↓ % -1.43 ↓ % -18.83 ↓ % 2.72 Milliarde Dollar 1.20 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5538 -0.07 ↓ % 3.05 ↑ % 28.78 ↑ % 2.70 Milliarde Dollar 243.37 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.37 -0.06 ↓ % 0.56 ↑ % 2.86 ↑ % 2.55 Milliarde Dollar 22.16 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.02 ↓ % -0.02 ↓ % -0.03 ↓ % 2.49 Milliarde Dollar 138.08 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 154.52 -0.50 ↓ % 0.16 ↑ % 12.56 ↑ % 2.38 Milliarde Dollar 257.17 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0049431334 0.42 ↑ % 12.36 ↑ % 14.84 ↑ % 2.30 Milliarde Dollar 260.23 Millionen Dollar 0.0000000000
42
Menge
(Quant)
(QNT)
 189.45 0.69 ↑ % 57.26 ↑ % 193.98 ↑ % 2.29 Milliarde Dollar 680.56 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6764 -0.25 ↓ % -1.90 ↓ % 10.95 ↑ % 2.23 Milliarde Dollar 39.25 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2685 0.59 ↑ % 2.38 ↑ % 10.46 ↑ % 2.16 Milliarde Dollar 180.65 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.5563 -0.94 ↓ % 5.38 ↑ % 26.62 ↑ % 2.07 Milliarde Dollar 661.35 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7283 0.06 ↑ % -0.83 ↓ % -1.81 ↓ % 1.97 Milliarde Dollar 92.32 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0806773115 6.22 ↑ % 4.71 ↑ % 14.30 ↑ % 1.89 Milliarde Dollar 29.36 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0585453077 -0.22 ↓ % 0.09 ↑ % 0.12 ↑ % 1.86 Milliarde Dollar 47.27 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,275.30 -0.03 ↓ % -0.08 ↓ % -2.00 ↓ % 1.86 Milliarde Dollar 49.14 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000043702 -0.82 ↓ % 0.20 ↑ % 9.18 ↑ % 1.81 Milliarde Dollar 201.40 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.164 -0.70 ↓ % -0.93 ↓ % 8.99 ↑ % 1.76 Milliarde Dollar 64.78 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.2298392356 0.27 ↑ % 3.67 ↑ % 8.70 ↑ % 1.56 Milliarde Dollar 370.52 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0005 -0.08 ↓ % 0.10 ↑ % 0.17 ↑ % 1.56 Milliarde Dollar 5.12 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.546 -0.19 ↓ % 1.54 ↑ % 12.10 ↑ % 1.51 Milliarde Dollar 44.65 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9994 -0.03 ↓ % -0.03 ↓ % -0.07 ↓ % 1.48 Milliarde Dollar 103.87 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 29.92 -1.01 ↓ % 2.13 ↑ % 6.14 ↑ % 1.45 Milliarde Dollar 47.05 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.717 0.67 ↑ % -0.02 ↓ % -0.07 ↓ % 1.44 Milliarde Dollar 29.24 Millionen Dollar 0.0000000000
58
Bitget Token
(Bitget Token)
(BGB)
 2.027 -0.11 ↓ % 1.11 ↑ % 0.13 ↑ % 1.42 Milliarde Dollar 17.85 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0483137879 -1.09 ↓ % -1.04 ↓ % 23.08 ↑ % 1.34 Milliarde Dollar 32.10 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1231829634 0.42 ↑ % 4.01 ↑ % 14.95 ↑ % 1.31 Milliarde Dollar 137.09 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 11.33 0.05 ↑ % 2.43 ↑ % 8.81 ↑ % 1.21 Milliarde Dollar 3.38 Millionen Dollar 0.0000000000
62
Lighter
(Lighter)
(LIT)
 4.703 0.04 ↑ % -0.79 ↓ % -1.37 ↓ % 1.18 Milliarde Dollar 49.63 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3454563059 -1.53 ↓ % 2.16 ↑ % 23.08 ↑ % 1.15 Milliarde Dollar 50.27 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1183623907 -0.39 ↓ % 0.39 ↑ % 7.15 ↑ % 1.07 Milliarde Dollar 83.47 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 2.022 -0.45 ↓ % 1.67 ↑ % 19.51 ↑ % 1.05 Milliarde Dollar 61.71 Millionen Dollar 0.0000000000
66
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.790 0.25 ↑ % 1.79 ↑ % 9.48 ↑ % 1.04 Milliarde Dollar 59.35 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1253458727 -0.01 ↓ % 2.17 ↑ % 10.22 ↑ % 1.03 Milliarde Dollar 31.28 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0908948625 0.36 ↑ % -0.61 ↓ % 6.05 ↑ % 1.02 Milliarde Dollar 6.22 Millionen Dollar 0.0000000000
69
KuCoin-Token
(KuCoin Token)
(KCS)
 7.354 -0.24 ↓ % 0.21 ↑ % 3.18 ↑ % 1.01 Milliarde Dollar 3.17 Millionen Dollar 0.0000000000
70
Kosmos
(Cosmos)
(ATOM)
 1.8769 -0.15 ↓ % 1.78 ↑ % 5.92 ↑ % 999.64 Millionen Dollar 49.25 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.1348 -0.35 ↓ % 0.14 ↑ % 19.37 ↑ % 943.21 Millionen Dollar 149.97 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 68.97 -0.65 ↓ % -4.50 ↓ % 19.75 ↑ % 886.00 Millionen Dollar 212.01 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8458 -0.21 ↓ % -2.79 ↓ % 28.77 ↑ % 842.28 Millionen Dollar 63.33 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0093042222 -0.49 ↓ % -0.53 ↓ % 10.22 ↑ % 800.02 Millionen Dollar 16.34 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.794 -0.51 ↓ % 1.59 ↑ % 1.20 ↑ % 779.17 Millionen Dollar 91.94 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8614 0.10 ↑ % 2.13 ↑ % 15.40 ↑ % 750.19 Millionen Dollar 72.24 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0272880010 -0.01 ↓ % 1.13 ↑ % 11.00 ↑ % 728.76 Millionen Dollar 9.15 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0321899301 -0.30 ↓ % 7.38 ↑ % 15.51 ↑ % 691.40 Millionen Dollar 12.59 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.7159 -0.13 ↓ % -1.70 ↓ % -1.55 ↓ % 691.07 Millionen Dollar 59.14 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0852255277 -0.79 ↓ % 7.97 ↑ % 39.24 ↑ % 671.15 Millionen Dollar 72.56 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0073520336 -0.40 ↓ % 0.80 ↑ % 12.51 ↑ % 639.22 Millionen Dollar 3.40 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.6870 0.56 ↑ % 5.55 ↑ % 43.25 ↑ % 636.89 Millionen Dollar 69.11 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100527261 -0.83 ↓ % 1.79 ↑ % 27.38 ↑ % 631.92 Millionen Dollar 212.69 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.3437344942 0.38 ↑ % 1.80 ↑ % 6.96 ↑ % 623.74 Millionen Dollar 28.81 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.125 -0.74 ↓ % 0.57 ↑ % 2.38 ↑ % 598.84 Millionen Dollar 299.45 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 2.177 -1.62 ↓ % 6.87 ↑ % 31.03 ↑ % 587.29 Millionen Dollar 99.56 Millionen Dollar 0.0000000000
87
Nexo
(Nexo)
(NEXO)
 0.8858 0.90 ↑ % 1.87 ↑ % 7.15 ↑ % 572.33 Millionen Dollar 5.92 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0750307004 -0.78 ↓ % 3.48 ↑ % 44.71 ↑ % 568.72 Millionen Dollar 104.95 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2450557441 -0.06 ↓ % 0.68 ↑ % 38.56 ↑ % 566.45 Millionen Dollar 121.82 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3484775617 -1.19 ↓ % 0.51 ↑ % -0.07 ↓ % 546.36 Millionen Dollar 36.90 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8109 -0.93 ↓ % 2.11 ↑ % 20.20 ↑ % 534.36 Millionen Dollar 111.60 Millionen Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 494.36 Millionen Dollar 8.83 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4929445656 -0.24 ↓ % -0.85 ↓ % -0.20 ↓ % 492.94 Millionen Dollar 1.64 Millionen Dollar 0.0000000000
94
Pendle
(Pendle)
(PENDLE)
 2.657 -0.98 ↓ % 3.71 ↑ % 1.28 ↑ % 461.36 Millionen Dollar 37.22 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1383 -0.03 ↓ % 0.02 ↑ % -0.86 ↓ % 460.72 Millionen Dollar 18.75 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4988756681 -1.00 ↓ % 0.85 ↑ % 18.83 ↑ % 458.93 Millionen Dollar 30.37 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0274440379 0.47 ↑ % 7.10 ↑ % 15.10 ↑ % 455.77 Millionen Dollar 15.22 Millionen Dollar 0.0000000000
98
Pieverse
(Pieverse)
(PIEVERSE)
 1.5362 -0.61 ↓ % -0.90 ↓ % -2.03 ↓ % 453.73 Millionen Dollar 210.75 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.82 -0.13 ↓ % 1.71 ↑ % 26.88 ↑ % 438.40 Millionen Dollar 9.44 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4477733832 -0.70 ↓ % -1.65 ↓ % -5.02 ↓ % 416.87 Millionen Dollar 9.59 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer