Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,912.93 61,503.02 0.08 ↑ % 1,318.18 Billion Dollars 16.96 Billion Dollars
2
Ethereum
(ETH)
 3,115.60 2,863.70 0.86 ↑ % 374.25 Billion Dollars 9.51 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.01 ↓ % 111.36 Billion Dollars 39.48 Billion Dollars
4
BNB
(BNB)
 577.62 530.92 -0.40 ↓ % 85.25 Billion Dollars 1.31 Billion Dollars
5
Solana
(SOL)
 172.51 158.56 2.71 ↑ % 77.44 Billion Dollars 2.49 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.00 ↑ % 33.45 Billion Dollars 3.82 Billion Dollars
7
XRP
(XRP)
 0.5211 0.4789304607 -0.44 ↓ % 28.81 Billion Dollars 502.61 Million Dollars
8
Toncoin
(TON)
 6.387 5.871 -3.42 ↓ % 22.19 Billion Dollars 236.26 Million Dollars
9
Dogecoin
(DOGE)
 0.1529090000 0.1405463074 -1.75 ↓ % 22.07 Billion Dollars 808.07 Million Dollars
10
Cardano
(ADA)
 0.4821750000 0.4431911512 -0.02 ↓ % 17.20 Billion Dollars 243.58 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.45 ↓ % 14.59 Billion Dollars 342.21 Million Dollars
12
Avalanche
(AVAX)
 37.16 34.16 1.97 ↑ % 14.22 Billion Dollars 311.67 Million Dollars
13
TRON
(TRX)
 0.1231380000 0.1131822927 -1.22 ↓ % 10.77 Billion Dollars 224.07 Million Dollars
14
Polkadot
(DOT)
 7.133 6.556 -0.93 ↓ % 10.26 Billion Dollars 135.66 Million Dollars
15
Chainlink
(LINK)
 16.24 14.92 0.79 ↑ % 9.53 Billion Dollars 462.36 Million Dollars
16
NEAR Protocol
(NEAR)
 7.932 7.291 -0.79 ↓ % 9.39 Billion Dollars 335.30 Million Dollars
17
Bitcoin Cash
(BCH)
 474.83 436.44 1.70 ↑ % 9.36 Billion Dollars 399.73 Million Dollars
18
Polygon
(MATIC)
 0.7086 0.6513 -0.72 ↓ % 7.02 Billion Dollars 195.64 Million Dollars
19
Litecoin
(LTC)
 83.70 76.94 -0.21 ↓ % 6.24 Billion Dollars 257.70 Million Dollars
20
Internet Computer
(ICP)
 13.24 12.17 1.40 ↑ % 6.14 Billion Dollars 108.02 Million Dollars
21
UNUS SED LEO
(LEO)
 5.910 5.432 -0.03 ↓ % 5.48 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 658.00 Million Dollars
23
Uniswap
(UNI)
 7.907 7.268 5.25 ↑ % 4.74 Billion Dollars 220.96 Million Dollars
24
Ethereum Classic
(ETC)
 28.50 26.20 0.88 ↑ % 4.19 Billion Dollars 205.66 Million Dollars
25
Hedera
(HBAR)
 0.1146660000 0.1053952539 -0.36 ↓ % 4.10 Billion Dollars 69.17 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.12 ↓ % 3.99 Billion Dollars 932.04 Million Dollars
27
Render
(RNDR)
 10.17 9.347 0.47 ↑ % 3.95 Billion Dollars 199.95 Million Dollars
28
Aptos
(APT)
 8.571 7.878 -0.40 ↓ % 3.73 Billion Dollars 88.80 Million Dollars
29
First Digital USD
(FDUSD)
 0.9998 0.9189 -0.01 ↓ % 3.55 Billion Dollars 2.97 Billion Dollars
30
Immutable
(IMX)
 2.368 2.177 -1.28 ↓ % 3.51 Billion Dollars 58.45 Million Dollars
31
Cosmos
(ATOM)
 8.580 7.886 -1.23 ↓ % 3.35 Billion Dollars 97.20 Million Dollars
32
Cronos
(CRO)
 0.1244940000 0.1144286601 -1.22 ↓ % 3.31 Billion Dollars 6.97 Million Dollars
33
Filecoin
(FIL)
 5.826 5.355 -1.17 ↓ % 3.22 Billion Dollars 120.02 Million Dollars
34
Mantle
(MNT)
 0.9760 0.8971 -2.89 ↓ % 3.19 Billion Dollars 74.70 Million Dollars
35
Stellar
(XLM)
 0.1080220000 0.0992884213 -0.80 ↓ % 3.13 Billion Dollars 40.28 Million Dollars
36
Arweave
(AR)
 46.94 43.15 -0.37 ↓ % 3.07 Billion Dollars 72.33 Million Dollars
37
OKB
(OKB)
 50.21 46.15 -0.22 ↓ % 3.01 Billion Dollars 3.18 Million Dollars
38
Stacks
(STX)
 2.060 1.8933 -2.12 ↓ % 3.01 Billion Dollars 90.47 Million Dollars
39
The Graph
(GRT)
 0.3103960000 0.2853004834 -2.58 ↓ % 2.95 Billion Dollars 106.52 Million Dollars
40
Kaspa
(KAS)
 0.1233310000 0.1133596887 1.40 ↑ % 2.92 Billion Dollars 17.31 Million Dollars
41
Optimism
(OP)
 2.550 2.344 -0.99 ↓ % 2.77 Billion Dollars 188.18 Million Dollars
42
Arbitrum
(ARB)
 1.0172 0.9349 -1.25 ↓ % 2.70 Billion Dollars 262.51 Million Dollars
43
Maker
(MKR)
 2,812.21 2,584.85 1.07 ↑ % 2.60 Billion Dollars 86.26 Million Dollars
44
Bittensor
(TAO)
 382.34 351.43 -0.22 ↓ % 2.60 Billion Dollars 18.11 Million Dollars
45
VeChain
(VET)
 0.0353170000 0.0324616205 -2.00 ↓ % 2.57 Billion Dollars 46.87 Million Dollars
46
dogwifhat
(WIF)
 2.538 2.333 -9.91 ↓ % 2.54 Billion Dollars 824.58 Million Dollars
47
Sui
(SUI)
 1.0750 0.9881 -1.10 ↓ % 2.51 Billion Dollars 145.47 Million Dollars
48
Monero
(XMR)
 135.40 124.45 0.02 ↑ % 2.50 Billion Dollars 33.94 Million Dollars
49
Fantom
(FTM)
 0.8890 0.8171 11.63 ↑ % 2.49 Billion Dollars 462.63 Million Dollars
50
Injective
(INJ)
 24.80 22.80 -0.62 ↓ % 2.32 Billion Dollars 55.13 Million Dollars
51
THORChain
(RUNE)
 6.843 6.289 0.47 ↑ % 2.29 Billion Dollars 181.28 Million Dollars
52
Theta Network
(THETA)
 2.195 2.017 -1.48 ↓ % 2.19 Billion Dollars 24.95 Million Dollars
53
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -3.61 ↓ % 1.95 Billion Dollars 239.17 Million Dollars
54
Fetch.ai
(FET)
 2.275 2.091 -3.58 ↓ % 1.93 Billion Dollars 169.33 Million Dollars
55
Celestia
(TIA)
 9.500 8.732 -1.61 ↓ % 1.73 Billion Dollars 67.42 Million Dollars
56
Bonk
(BONK)
 0.0000260000 0.0000238979 8.25 ↑ % 1.68 Billion Dollars 332.01 Million Dollars
57
Jupiter
(JUP)
 1.2412 1.1408 2.63 ↑ % 1.68 Billion Dollars 245.26 Million Dollars
58
Core
(CORE)
 1.8610 1.7106 0.29 ↑ % 1.65 Billion Dollars 79.19 Million Dollars
59
Sei
(SEI)
 0.5477 0.5035 -3.52 ↓ % 1.60 Billion Dollars 76.80 Million Dollars
60
Lido DAO
(LDO)
 1.7632 1.6206 -1.17 ↓ % 1.57 Billion Dollars 78.94 Million Dollars
61
Bitget Token
(BGB)
 1.0904 1.0023 0.06 ↑ % 1.53 Billion Dollars 38.27 Million Dollars
62
Algorand
(ALGO)
 0.1830890000 0.1682862544 -0.26 ↓ % 1.49 Billion Dollars 40.59 Million Dollars
63
Akash Network
(AKT)
 5.903 5.426 -0.71 ↓ % 1.40 Billion Dollars 31.87 Million Dollars
64
Gala
(GALA)
 0.0454800000 0.0418029420 -0.37 ↓ % 1.38 Billion Dollars 129.25 Million Dollars
65
Flow
(FLOW)
 0.9053 0.8321 0.15 ↑ % 1.36 Billion Dollars 29.75 Million Dollars
66
Aave
(AAVE)
 88.17 81.04 -0.38 ↓ % 1.31 Billion Dollars 52.96 Million Dollars
67
Bitcoin SV
(BSV)
 66.15 60.80 1.56 ↑ % 1.30 Billion Dollars 42.47 Million Dollars
68
Ondo
(ONDO)
 0.9235 0.8488 -3.24 ↓ % 1.28 Billion Dollars 294.90 Million Dollars
69
Beam
(BEAM)
 0.0252990000 0.0232535759 3.10 ↑ % 1.25 Billion Dollars 16.90 Million Dollars
70
SingularityNET
(AGIX)
 0.9495 0.8728 -3.05 ↓ % 1.22 Billion Dollars 80.54 Million Dollars
71
Quant
(QNT)
 98.09 90.16 0.18 ↑ % 1.18 Billion Dollars 14.59 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.26 ↓ % 1.17 Billion Dollars 16.42 Million Dollars
73
Ethena
(ENA)
 0.7547 0.6937 3.62 ↑ % 1.15 Billion Dollars 300.49 Million Dollars
74
dYdX (Native)
(DYDX)
 2.049 1.8830 -0.84 ↓ % 1.14 Billion Dollars 9.39 Million Dollars
75
Flare
(FLR)
 0.0277570000 0.0255128466 -1.90 ↓ % 1.13 Billion Dollars 5.10 Million Dollars
76
Neo
(NEO)
 15.53 14.28 -0.08 ↓ % 1.10 Billion Dollars 29.28 Million Dollars
77
MultiversX
(EGLD)
 40.30 37.04 -0.90 ↓ % 1.09 Billion Dollars 15.09 Million Dollars
78
Axie Infinity
(AXS)
 7.412 6.812 -0.58 ↓ % 1.07 Billion Dollars 29.60 Million Dollars
79
Chiliz
(CHZ)
 0.1200840000 0.1103752086 -0.64 ↓ % 1.07 Billion Dollars 51.85 Million Dollars
80
Worldcoin
(WLD)
 4.968 4.567 0.49 ↑ % 1.07 Billion Dollars 217.39 Million Dollars
81
JasmyCoin
(JASMY)
 0.0204990000 0.0188416559 0.30 ↑ % 1.01 Billion Dollars 55.26 Million Dollars
82
Wormhole
(W)
 0.5595 0.5143 -0.02 ↓ % 1.01 Billion Dollars 52.86 Million Dollars
83
The Sandbox
(SAND)
 0.4441910000 0.4082781576 -1.01 ↓ % 1.01 Billion Dollars 48.26 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.02 ↑ % 981.90 Million Dollars 18.99 Million Dollars
85
KuCoin Token
(KCS)
 9.771 8.981 -0.48 ↓ % 936.23 Million Dollars 1.06 Million Dollars
86
Tezos
(XTZ)
 0.9463 0.8698 0.16 ↑ % 928.93 Million Dollars 25.17 Million Dollars
87
EOS
(EOS)
 0.8138 0.7480 -1.23 ↓ % 916.62 Million Dollars 80.53 Million Dollars
88
Conflux
(CFX)
 0.2253100000 0.2070936865 0.99 ↑ % 910.00 Million Dollars 26.64 Million Dollars
89
Ronin
(RON)
 2.783 2.558 0.74 ↑ % 899.04 Million Dollars 11.22 Million Dollars
90
Mina
(MINA)
 0.8070 0.7417 -0.27 ↓ % 892.51 Million Dollars 14.70 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8108 0.7452 -2.90 ↓ % 887.23 Million Dollars 6.24 Million Dollars
92
Synthetix
(SNX)
 2.690 2.473 0.61 ↑ % 881.82 Million Dollars 27.32 Million Dollars
93
ORDI
(ORDI)
 41.00 37.69 -0.56 ↓ % 861.10 Million Dollars 145.10 Million Dollars
94
Starknet
(STRK)
 1.1527 1.0595 -0.69 ↓ % 839.13 Million Dollars 89.02 Million Dollars
95
Decentraland
(MANA)
 0.4347560000 0.3996059774 -0.36 ↓ % 829.65 Million Dollars 34.79 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116470000 0.0107053401 -4.48 ↓ % 803.23 Million Dollars 299.93 Million Dollars
97
Gnosis
(GNO)
 302.06 277.64 -0.33 ↓ % 782.22 Million Dollars 13.83 Million Dollars
98
Pendle
(PENDLE)
 4.946 4.546 2.71 ↑ % 761.33 Million Dollars 91.78 Million Dollars
99
ApeCoin
(APE)
 1.2525 1.1512 0.02 ↑ % 757.63 Million Dollars 29.52 Million Dollars
100
Helium
(HNT)
 4.648 4.272 -2.82 ↓ % 747.71 Million Dollars 9.42 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers