Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,163.70 | -0.05 ↓ % | 0.75 ↑ % | 5.31 ↑ % | 1,285.98 Billion Dollars | 20.18 Billion Dollars | 55,459.38 |
| 2 | Ethereum (ETH) | 1,678.73 | -0.04 ↓ % | 0.37 ↑ % | 7.48 ↑ % | 202.60 Billion Dollars | 7.91 Billion Dollars | 1,451.00 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.45 Billion Dollars | 50.43 Billion Dollars | 0.8637 |
| 4 | BNB (BNB) | 608.36 | -0.11 ↓ % | -0.09 ↓ % | 5.53 ↑ % | 82.00 Billion Dollars | 921.54 Million Dollars | 525.83 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.76 Billion Dollars | 7.95 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1532 | 0.12 ↑ % | 1.18 ↑ % | 4.16 ↑ % | 71.56 Billion Dollars | 1.18 Billion Dollars | 0.9968 |
| 7 | Solana (SOL) | 68.23 | 0.41 ↑ % | 1.40 ↑ % | 8.68 ↑ % | 39.56 Billion Dollars | 1.99 Billion Dollars | 58.97 |
| 8 | TRON (TRX) | 0.3173293670 | 0.17 ↑ % | 1.37 ↑ % | -1.02 ↓ % | 30.09 Billion Dollars | 414.17 Million Dollars | 0.2742810997 |
| 9 | Hyperliquid (HYPE) | 60.02 | 1.11 ↑ % | 0.09 ↑ % | 2.24 ↑ % | 15.22 Billion Dollars | 674.05 Million Dollars | 51.88 |
| 10 | Dogecoin (DOGE) | 0.0881623675 | -0.04 ↓ % | -3.04 ↓ % | 7.15 ↑ % | 15.02 Billion Dollars | 1.01 Billion Dollars | 0.0762024370 |
| 11 | UNUS SED LEO (LEO) | 9.543 | -0.40 ↓ % | 0.14 ↑ % | -0.10 ↓ % | 8.78 Billion Dollars | 345.16 Thousand Dollar | 8.248 |
| 12 | Zcash (ZEC) | 412.52 | -0.88 ↓ % | -3.52 ↓ % | 16.83 ↑ % | 6.89 Billion Dollars | 495.47 Million Dollars | 356.56 |
| 13 | Monero (XMR) | 342.14 | 1.08 ↑ % | -8.08 ↓ % | 15.45 ↑ % | 6.42 Billion Dollars | 144.02 Million Dollars | 295.73 |
| 14 | Stellar (XLM) | 0.1889323885 | -0.26 ↓ % | -1.54 ↓ % | -6.81 ↓ % | 6.38 Billion Dollars | 164.20 Million Dollars | 0.1633021986 |
| 15 | Cardano (ADA) | 0.1737792540 | 0.09 ↑ % | 1.98 ↑ % | 8.04 ↑ % | 6.30 Billion Dollars | 412.29 Million Dollars | 0.1502047080 |
| 16 | Canton (CC) | 0.1609032009 | -1.12 ↓ % | -2.41 ↓ % | 3.44 ↑ % | 6.24 Billion Dollars | 16.65 Million Dollars | 0.1390753945 |
| 17 | Chainlink (LINK) | 7.996 | 0.09 ↑ % | 1.17 ↑ % | 7.78 ↑ % | 5.81 Billion Dollars | 184.60 Million Dollars | 6.912 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.81 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7099 | 0.50 ↑ % | -1.41 ↓ % | 6.46 ↑ % | 4.58 Billion Dollars | 150.60 Million Dollars | 1.4780 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 56.78 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.33 Billion Dollars | 1.79 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 208.38 | -0.10 ↓ % | 1.87 ↑ % | -4.80 ↓ % | 4.18 Billion Dollars | 139.86 Million Dollars | 180.11 |
| 23 | MemeCore (M) | 2.948 | -0.13 ↓ % | -4.55 ↓ % | 4.43 ↑ % | 3.87 Billion Dollars | 8.12 Million Dollars | 2.548 |
| 24 | Hedera (HBAR) | 0.0782006221 | -0.47 ↓ % | -0.93 ↓ % | -1.28 ↓ % | 3.39 Billion Dollars | 53.59 Million Dollars | 0.0675920821 |
| 25 | Litecoin (LTC) | 43.84 | -0.23 ↓ % | 1.61 ↑ % | 2.70 ↑ % | 3.39 Billion Dollars | 202.88 Million Dollars | 37.89 |
| 26 | Sui (SUI) | 0.7685 | -0.15 ↓ % | 1.62 ↑ % | 6.12 ↑ % | 3.10 Billion Dollars | 309.12 Million Dollars | 0.6643 |
| 27 | Shiba Inu (SHIB) | 0.0000049754 | -0.33 ↓ % | 1.58 ↑ % | 9.19 ↑ % | 2.93 Billion Dollars | 90.15 Million Dollars | 0.0000043004 |
| 28 | Avalanche (AVAX) | 6.675 | 0.10 ↑ % | 1.02 ↑ % | -1.73 ↓ % | 2.88 Billion Dollars | 183.60 Million Dollars | 5.769 |
| 29 | Bittensor (TAO) | 258.20 | 3.00 ↑ % | 20.36 ↑ % | 31.70 ↑ % | 2.84 Billion Dollars | 379.41 Million Dollars | 223.18 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 75.19 Million Dollars | 0.8640 |
| 32 | NEAR Protocol (NEAR) | 2.064 | 0.44 ↑ % | -0.29 ↓ % | 11.19 ↑ % | 2.68 Billion Dollars | 278.38 Million Dollars | 1.7841 |
| 31 | Cronos (CRO) | 0.0597792517 | -0.46 ↓ % | -0.16 ↓ % | 2.22 ↑ % | 2.68 Billion Dollars | 7.48 Million Dollars | 0.0516697180 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.64 Billion Dollars | 47.69 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,202.17 | -0.05 ↓ % | 0.67 ↑ % | -1.96 ↓ % | 2.58 Billion Dollars | 216.15 Million Dollars | 3,632.12 |
| 35 | Audiera (BEAT) | 8.026 | -7.67 ↓ % | -17.30 ↓ % | 275.70 ↑ % | 2.31 Billion Dollars | 238.69 Million Dollars | 6.938 |
| 36 | PAX Gold (PAXG) | 4,211.21 | -0.10 ↓ % | 0.70 ↑ % | -1.98 ↓ % | 1.92 Billion Dollars | 81.74 Million Dollars | 3,639.93 |
| 37 | World Liberty Financial (WLFI) | 0.0589553788 | -0.75 ↓ % | -1.98 ↓ % | 4.53 ↑ % | 1.87 Billion Dollars | 48.59 Million Dollars | 0.0509576101 |
| 38 | Ondo (ONDO) | 0.3715700201 | -0.10 ↓ % | 1.95 ↑ % | 13.09 ↑ % | 1.81 Billion Dollars | 88.98 Million Dollars | 0.3211635743 |
| 39 | Mantle (MNT) | 0.5462 | 0.03 ↑ % | 0.84 ↑ % | 5.31 ↑ % | 1.80 Billion Dollars | 22.05 Million Dollars | 0.4721445815 |
| 40 | Worldcoin (WLD) | 0.5213 | 3.73 ↑ % | 10.07 ↑ % | 26.56 ↑ % | 1.77 Billion Dollars | 623.93 Million Dollars | 0.4505961678 |
| 41 | Aster (ASTER) | 0.6410 | 0.43 ↑ % | 1.70 ↑ % | 3.78 ↑ % | 1.73 Billion Dollars | 67.10 Million Dollars | 0.5541 |
| 42 | Polkadot (DOT) | 0.9837 | -0.36 ↓ % | 2.19 ↑ % | 2.91 ↑ % | 1.66 Billion Dollars | 96.79 Million Dollars | 0.8502 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 129.74 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.558 | 0.21 ↑ % | 0.93 ↑ % | 4.59 ↑ % | 1.59 Billion Dollars | 94.28 Million Dollars | 2.211 |
| 45 | OKB (OKB) | 74.66 | -0.14 ↓ % | 2.60 ↑ % | 7.58 ↑ % | 1.57 Billion Dollars | 16.90 Million Dollars | 64.54 |
| 46 | DeXe (DEXE) | 17.51 | -2.22 ↓ % | -18.50 ↓ % | -12.16 ↓ % | 1.47 Billion Dollars | 109.95 Million Dollars | 15.14 |
| 47 | Pi (PI) | 0.1287406632 | -0.07 ↓ % | 1.40 ↑ % | 4.57 ↑ % | 1.38 Billion Dollars | 5.68 Million Dollars | 0.1112759623 |
| 48 | Internet Computer (ICP) | 2.472 | 0.35 ↑ % | 8.66 ↑ % | 6.80 ↑ % | 1.37 Billion Dollars | 85.96 Million Dollars | 2.136 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 42.88 Million Dollars | 0.8639 |
| 50 | Sky (SKY) | 0.0560880980 | 0.42 ↑ % | -2.20 ↓ % | -0.07 ↓ % | 1.31 Billion Dollars | 11.58 Million Dollars | 0.0484792988 |
| 51 | Bitget Token (BGB) | 1.7912 | 0.11 ↑ % | 1.01 ↑ % | -2.61 ↓ % | 1.25 Billion Dollars | 13.09 Million Dollars | 1.5482 |
| 52 | Pepe (PEPE) | 0.0000028529 | -0.04 ↓ % | 0.45 ↑ % | 5.58 ↑ % | 1.18 Billion Dollars | 233.46 Million Dollars | 0.0000024659 |
| 53 | Ethereum Classic (ETC) | 7.175 | -0.19 ↓ % | -1.45 ↓ % | 5.27 ↑ % | 1.13 Billion Dollars | 30.98 Million Dollars | 6.202 |
| 54 | Aave (AAVE) | 66.97 | 0.23 ↑ % | 3.45 ↑ % | 9.63 ↑ % | 1.03 Billion Dollars | 111.20 Million Dollars | 57.88 |
| 55 | Cosmos (ATOM) | 1.9747 | -0.21 ↓ % | 0.87 ↑ % | 19.68 ↑ % | 1.01 Billion Dollars | 30.95 Million Dollars | 1.7068 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 999.89 Million Dollars | 117.21 Million Dollars | 0.8643 |
| 57 | Morpho (MORPHO) | 1.9425 | -1.25 ↓ % | 0.88 ↑ % | 17.98 ↑ % | 975.57 Million Dollars | 14.05 Million Dollars | 1.6790 |
| 58 | KuCoin Token (KCS) | 6.935 | 0.18 ↑ % | 4.52 ↑ % | 13.30 ↑ % | 933.80 Million Dollars | 2.62 Million Dollars | 5.994 |
| 59 | Render (RENDER) | 1.7939 | -0.28 ↓ % | 7.65 ↑ % | 9.54 ↑ % | 930.57 Million Dollars | 50.68 Million Dollars | 1.5505 |
| 60 | Kaspa (KAS) | 0.0315356105 | -0.25 ↓ % | 2.40 ↑ % | 2.23 ↑ % | 867.43 Million Dollars | 8.99 Million Dollars | 0.0272575526 |
| 61 | Stable (STABLE) | 0.0360448108 | 0.17 ↑ % | 0.07 ↑ % | 8.69 ↑ % | 849.15 Million Dollars | 16.53 Million Dollars | 0.0311550438 |
| 62 | Quant (QNT) | 66.45 | -0.55 ↓ % | 0.25 ↑ % | 2.61 ↑ % | 802.26 Million Dollars | 6.36 Million Dollars | 57.44 |
| 63 | POL (prev. MATIC) (POL) | 0.0749987945 | 0.08 ↑ % | 1.63 ↑ % | -3.38 ↓ % | 799.50 Million Dollars | 36.19 Million Dollars | 0.0648246081 |
| 64 | Ethena (ENA) | 0.0852531332 | 0.61 ↑ % | 5.70 ↑ % | -7.82 ↓ % | 792.32 Million Dollars | 156.23 Million Dollars | 0.0736878636 |
| 65 | Algorand (ALGO) | 0.0884562295 | -0.35 ↓ % | 0.06 ↑ % | -6.61 ↓ % | 789.48 Million Dollars | 30.31 Million Dollars | 0.0764564343 |
| 66 | Venice Token (VVV) | 16.41 | -3.39 ↓ % | 12.59 ↑ % | -0.02 ↓ % | 770.23 Million Dollars | 109.02 Million Dollars | 14.18 |
| 67 | GateToken (GT) | 6.618 | 0.21 ↑ % | 1.73 ↑ % | 7.49 ↑ % | 705.01 Million Dollars | 2.30 Million Dollars | 5.721 |
| 68 | Flare (FLR) | 0.0079455476 | -0.16 ↓ % | 5.12 ↑ % | 18.08 ↑ % | 679.48 Million Dollars | 9.55 Million Dollars | 0.0068676705 |
| 69 | 币安人生 (币安人生) | 0.6725 | -1.17 ↓ % | 1.15 ↑ % | -4.12 ↓ % | 672.52 Million Dollars | 12.41 Million Dollars | 0.5813 |
| 70 | JUST (JST) | 0.0758727877 | -0.24 ↓ % | 1.55 ↑ % | -7.94 ↓ % | 648.24 Million Dollars | 37.44 Million Dollars | 0.0655800371 |
| 71 | XDC Network (XDC) | 0.0304891864 | -0.15 ↓ % | 1.05 ↑ % | 3.79 ↑ % | 626.76 Million Dollars | 9.09 Million Dollars | 0.0263530843 |
| 72 | Filecoin (FIL) | 0.7841 | -0.16 ↓ % | 4.15 ↑ % | 7.51 ↑ % | 618.72 Million Dollars | 72.15 Million Dollars | 0.6778 |
| 73 | 0.2160180790 | 1.51 ↑ % | 18.31 ↑ % | -70.13 ↓ % | 611.79 Million Dollars | 55.33 Million Dollars | 0.1867134984 | |
| 74 | Jupiter (JUP) | 0.1733117250 | 0.06 ↑ % | 3.86 ↑ % | 10.92 ↑ % | 575.45 Million Dollars | 26.46 Million Dollars | 0.1498006031 |
| 75 | Aptos (APT) | 0.6742 | -0.01 ↓ % | 2.60 ↑ % | 1.82 ↑ % | 560.79 Million Dollars | 77.22 Million Dollars | 0.5828 |
| 76 | Midnight (NIGHT) | 0.0333899297 | -1.68 ↓ % | -0.95 ↓ % | 6.65 ↑ % | 554.52 Million Dollars | 103.15 Million Dollars | 0.0288603186 |
| 77 | Pump.fun (PUMP) | 0.0015497473 | 0.00 ↑ % | 4.31 ↑ % | 8.77 ↑ % | 539.97 Million Dollars | 50.57 Million Dollars | 0.0013395117 |
| 78 | Arbitrum (ARB) | 0.0862170968 | -0.18 ↓ % | 3.14 ↑ % | 7.07 ↑ % | 539.36 Million Dollars | 46.10 Million Dollars | 0.0745210578 |
| 79 | Injective (INJ) | 5.262 | -0.09 ↓ % | 0.21 ↑ % | 2.53 ↑ % | 526.03 Million Dollars | 109.57 Million Dollars | 4.548 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.212 | -1.85 ↓ % | 11.59 ↑ % | 38.87 ↑ % | 525.07 Million Dollars | 679.50 Million Dollars | 1.9116 |
| 81 | Nexo (NEXO) | 0.7950 | -0.69 ↓ % | -0.45 ↓ % | 7.80 ↑ % | 513.71 Million Dollars | 5.17 Million Dollars | 0.6872 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 26.03 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3469 | 0.08 ↑ % | 1.24 ↑ % | 10.30 ↑ % | 473.94 Million Dollars | 21.04 Million Dollars | 1.1642 |
| 84 | 0.2026427062 | -0.33 ↓ % | 6.21 ↑ % | 4.07 ↑ % | 457.75 Million Dollars | 183.47 Million Dollars | 0.1751526020 | |
| 85 | Dash (DASH) | 35.16 | -0.32 ↓ % | -0.52 ↓ % | 12.21 ↑ % | 447.63 Million Dollars | 52.05 Million Dollars | 30.39 |
| 86 | EURC (EURC) | 1.1560 | 0.00 ↓ % | -0.12 ↓ % | 0.54 ↑ % | 441.77 Million Dollars | 22.44 Million Dollars | 0.9992 |
| 87 | VeChain (VET) | 0.0051054861 | -0.45 ↓ % | 1.05 ↑ % | 7.59 ↑ % | 439.00 Million Dollars | 14.92 Million Dollars | 0.0044128861 |
| 88 | Pudgy Penguins (PENGU) | 0.0068325105 | 0.23 ↑ % | 0.55 ↑ % | 6.10 ↑ % | 429.49 Million Dollars | 63.55 Million Dollars | 0.0059056258 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6465 | 0.94 ↑ % | 4.21 ↑ % | 17.59 ↑ % | 424.76 Million Dollars | 79.23 Million Dollars | 0.5588 |
| 90 | Terra Classic (LUNC) | 0.0000735006 | -0.38 ↓ % | 2.09 ↑ % | 22.03 ↑ % | 405.47 Million Dollars | 24.74 Million Dollars | 0.0000635297 |
| 91 | Lighter (LIT) | 1.6024 | 0.99 ↑ % | 2.36 ↑ % | 8.40 ↑ % | 400.61 Million Dollars | 35.53 Million Dollars | 1.3851 |
| 92 | Bonk (BONK) | 0.0000044815 | -0.12 ↓ % | -0.28 ↓ % | 4.53 ↑ % | 394.35 Million Dollars | 35.98 Million Dollars | 0.0000038735 |
| 93 | Sei (SEI) | 0.0542706012 | -0.41 ↓ % | 4.36 ↑ % | 14.32 ↑ % | 385.14 Million Dollars | 55.77 Million Dollars | 0.0469083599 |
| 94 | Curve DAO Token (CRV) | 0.2419632445 | 1.62 ↑ % | -2.14 ↓ % | 31.02 ↑ % | 366.91 Million Dollars | 43.29 Million Dollars | 0.2091389947 |
| 95 | Kite (KITE) | 0.1938790315 | -1.11 ↓ % | 3.11 ↑ % | 8.00 ↑ % | 348.98 Million Dollars | 29.33 Million Dollars | 0.1675777899 |
| 96 | SKYAI (SKYAI) | 0.3478250007 | -0.64 ↓ % | 10.51 ↑ % | 41.45 ↑ % | 347.83 Million Dollars | 58.42 Million Dollars | 0.3006397567 |
| 97 | Aerodrome Finance (AERO) | 0.3650091293 | -0.12 ↓ % | 1.81 ↑ % | 13.80 ↑ % | 347.71 Million Dollars | 8.27 Million Dollars | 0.3154927208 |
| 98 | Stacks (STX) | 0.1856440691 | -0.22 ↓ % | 1.15 ↑ % | 2.92 ↑ % | 336.87 Million Dollars | 6.79 Million Dollars | 0.1604599659 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 336.73 Million Dollars | 74.71 Million Dollars | 0.8623 |
| 100 | Sun [New] (SUN) | 0.0169091786 | 0.16 ↑ % | 1.88 ↑ % | -1.82 ↓ % | 325.18 Million Dollars | 58.68 Million Dollars | 0.0146153132 |
