Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,194.48 | 0.36 ↑ % | 1.45 ↑ % | 5.60 ↑ % | 1,286.60 Milliarde Dollar | 21.33 Milliarde Dollar | 55,485.99 | |
| 2 | 1,679.38 | 0.08 ↑ % | 1.13 ↑ % | 7.63 ↑ % | 202.68 Milliarde Dollar | 8.41 Milliarde Dollar | 1,451.56 | |
| 3 | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.46 Milliarde Dollar | 52.69 Milliarde Dollar | 0.8638 | |
| 4 | 609.02 | 0.32 ↑ % | 0.60 ↑ % | 5.96 ↑ % | 82.09 Milliarde Dollar | 942.12 Millionen Dollar | 526.40 | |
| 5 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.78 Milliarde Dollar | 8.76 Milliarde Dollar | 0.8641 | |
| 6 | 1.1519 | 0.13 ↑ % | 1.75 ↑ % | 5.17 ↑ % | 71.48 Milliarde Dollar | 1.24 Milliarde Dollar | 0.9956 | |
| 7 | 67.95 | 0.17 ↑ % | 1.80 ↑ % | 8.86 ↑ % | 39.40 Milliarde Dollar | 2.09 Milliarde Dollar | 58.73 | |
| 8 | 0.3168046442 | 0.06 ↑ % | 1.40 ↑ % | -1.06 ↓ % | 30.04 Milliarde Dollar | 408.93 Millionen Dollar | 0.2738275598 | |
| 9 | 59.36 | 0.42 ↑ % | -1.23 ↓ % | 0.85 ↑ % | 15.05 Milliarde Dollar | 680.57 Millionen Dollar | 51.31 | |
| 10 | 0.0881967428 | 0.25 ↑ % | 1.44 ↑ % | 7.65 ↑ % | 15.02 Milliarde Dollar | 1.12 Milliarde Dollar | 0.0762321491 | |
| 11 | 9.581 | 0.10 ↑ % | 0.68 ↑ % | 0.25 ↑ % | 8.82 Milliarde Dollar | 340.95 Tausend Dollar | 8.281 | |
| 12 | 416.24 | 0.12 ↑ % | -3.16 ↓ % | 15.72 ↑ % | 6.95 Milliarde Dollar | 509.15 Millionen Dollar | 359.78 | |
| 13 | 0.1894308647 | -0.53 ↓ % | -1.06 ↓ % | -4.93 ↓ % | 6.40 Milliarde Dollar | 166.85 Millionen Dollar | 0.1637330524 | |
| 14 | 338.49 | 0.38 ↑ % | -8.83 ↓ % | 13.83 ↑ % | 6.35 Milliarde Dollar | 151.41 Millionen Dollar | 292.57 | |
| 15 | 0.1627191453 | -0.15 ↓ % | -1.88 ↓ % | 5.85 ↑ % | 6.31 Milliarde Dollar | 16.16 Millionen Dollar | 0.1406449915 | |
| 16 | 0.1736222829 | 0.15 ↑ % | 2.23 ↑ % | 9.61 ↑ % | 6.29 Milliarde Dollar | 433.95 Millionen Dollar | 0.1500690313 | |
| 17 | 7.989 | 0.00 ↓ % | 1.86 ↑ % | 8.42 ↑ % | 5.81 Milliarde Dollar | 192.81 Millionen Dollar | 6.906 | |
| 18 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 48.64 Millionen Dollar | 0.8640 | |
| 19 | 1.7015 | 0.00 ↓ % | -1.52 ↓ % | 8.16 ↑ % | 4.56 Milliarde Dollar | 150.36 Millionen Dollar | 1.4707 | |
| 20 | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 4.48 Milliarde Dollar | 68.10 Millionen Dollar | 0.8639 | |
| 21 | 1.0002 | 0.00 ↓ % | 0.15 ↑ % | 0.08 ↑ % | 4.33 Milliarde Dollar | 1.89 Milliarde Dollar | 0.8645 | |
| 22 | 208.58 | 0.20 ↑ % | 2.46 ↑ % | -4.10 ↓ % | 4.18 Milliarde Dollar | 138.68 Millionen Dollar | 180.29 | |
| 23 | 2.952 | 0.05 ↑ % | -3.34 ↓ % | 4.53 ↑ % | 3.87 Milliarde Dollar | 8.36 Millionen Dollar | 2.551 | |
| 24 | 0.0785701148 | 0.08 ↑ % | 0.09 ↑ % | -0.61 ↓ % | 3.41 Milliarde Dollar | 54.89 Millionen Dollar | 0.0679114502 | |
| 25 | 43.94 | 0.22 ↑ % | 2.58 ↑ % | 2.68 ↑ % | 3.40 Milliarde Dollar | 208.83 Millionen Dollar | 37.98 | |
| 26 | 0.7695 | 0.21 ↑ % | 2.42 ↑ % | 7.14 ↑ % | 3.10 Milliarde Dollar | 314.92 Millionen Dollar | 0.6651 | |
| 27 | 0.0000049917 | -0.36 ↓ % | 3.30 ↑ % | 9.89 ↑ % | 2.94 Milliarde Dollar | 93.65 Millionen Dollar | 0.0000043146 | |
| 28 | 6.668 | -0.01 ↓ % | 1.53 ↑ % | -1.55 ↓ % | 2.88 Milliarde Dollar | 190.14 Millionen Dollar | 5.763 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.77 Milliarde Dollar | 79.58 Millionen Dollar | 0.8642 | |
| 30 | 250.69 | 1.93 ↑ % | 18.07 ↑ % | 27.18 ↑ % | 2.76 Milliarde Dollar | 337.82 Millionen Dollar | 216.68 | |
| 31 | 0.0600554388 | 0.01 ↑ % | 0.90 ↑ % | 3.72 ↑ % | 2.69 Milliarde Dollar | 7.56 Millionen Dollar | 0.0519084381 | |
| 32 | 2.055 | 0.17 ↑ % | -0.75 ↓ % | 8.18 ↑ % | 2.67 Milliarde Dollar | 286.51 Millionen Dollar | 1.7763 | |
| 33 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.64 Milliarde Dollar | 55.86 Millionen Dollar | 0.8643 | |
| 34 | 4,204.16 | 0.03 ↑ % | 0.43 ↑ % | -1.90 ↓ % | 2.58 Milliarde Dollar | 241.02 Millionen Dollar | 3,633.84 | |
| 35 | 8.693 | 1.57 ↑ % | 1.89 ↑ % | 320.46 ↑ % | 2.50 Milliarde Dollar | 247.31 Millionen Dollar | 7.514 | |
| 36 | 4,215.62 | 0.03 ↑ % | 0.49 ↑ % | -1.84 ↓ % | 1.93 Milliarde Dollar | 96.03 Millionen Dollar | 3,643.73 | |
| 37 | 0.0594169787 | 0.52 ↑ % | -3.18 ↓ % | 7.23 ↑ % | 1.89 Milliarde Dollar | 52.01 Millionen Dollar | 0.0513565902 | |
| 38 | 0.3719819875 | 1.00 ↑ % | 3.40 ↑ % | 13.64 ↑ % | 1.81 Milliarde Dollar | 90.84 Millionen Dollar | 0.3215196551 | |
| 39 | 0.5461 | 0.44 ↑ % | 1.19 ↑ % | 5.68 ↑ % | 1.80 Milliarde Dollar | 23.02 Millionen Dollar | 0.4720203893 | |
| 40 | 0.6382 | 0.02 ↑ % | 1.64 ↑ % | 3.69 ↑ % | 1.72 Milliarde Dollar | 64.00 Millionen Dollar | 0.5516 | |
| 41 | 0.5026 | 0.53 ↑ % | 5.23 ↑ % | 20.92 ↑ % | 1.71 Milliarde Dollar | 607.62 Millionen Dollar | 0.4343951434 | |
| 42 | 0.9872 | 0.04 ↑ % | 3.17 ↑ % | 3.59 ↑ % | 1.67 Milliarde Dollar | 99.62 Millionen Dollar | 0.8533 | |
| 43 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Milliarde Dollar | 104.24 Millionen Dollar | 0.8643 | |
| 44 | 2.553 | 0.17 ↑ % | 1.37 ↑ % | 4.43 ↑ % | 1.59 Milliarde Dollar | 98.62 Millionen Dollar | 2.206 | |
| 45 | 74.78 | 0.35 ↑ % | 3.23 ↑ % | 7.95 ↑ % | 1.57 Milliarde Dollar | 17.31 Millionen Dollar | 64.63 | |
| 46 | 17.91 | 2.32 ↑ % | -16.90 ↓ % | -9.48 ↓ % | 1.50 Milliarde Dollar | 113.26 Millionen Dollar | 15.48 | |
| 47 | 0.1288726544 | 0.67 ↑ % | 1.59 ↑ % | 4.73 ↑ % | 1.38 Milliarde Dollar | 5.86 Millionen Dollar | 0.1113900478 | |
| 48 | 2.463 | 0.43 ↑ % | 8.92 ↑ % | 5.87 ↑ % | 1.36 Milliarde Dollar | 86.17 Millionen Dollar | 2.129 | |
| 49 | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.36 Milliarde Dollar | 42.66 Millionen Dollar | 0.8637 | |
| 50 | 0.0558546569 | -0.68 ↓ % | -2.18 ↓ % | -0.74 ↓ % | 1.30 Milliarde Dollar | 11.86 Millionen Dollar | 0.0482775258 | |
| 51 | 1.7892 | -0.32 ↓ % | 0.99 ↑ % | -2.45 ↓ % | 1.25 Milliarde Dollar | 13.41 Millionen Dollar | 1.5465 | |
| 52 | 0.0000028540 | 0.25 ↑ % | 1.88 ↑ % | 5.92 ↑ % | 1.18 Milliarde Dollar | 250.47 Millionen Dollar | 0.0000024668 | |
| 53 | 7.189 | -0.05 ↓ % | -0.43 ↓ % | 5.68 ↑ % | 1.13 Milliarde Dollar | 31.56 Millionen Dollar | 6.214 | |
| 54 | 66.82 | -0.16 ↓ % | 4.01 ↑ % | 9.28 ↑ % | 1.03 Milliarde Dollar | 113.61 Millionen Dollar | 57.75 | |
| 55 | 1.9789 | -0.39 ↓ % | 1.75 ↑ % | 20.57 ↑ % | 1.02 Milliarde Dollar | 31.67 Millionen Dollar | 1.7104 | |
| 56 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 999.90 Millionen Dollar | 125.52 Millionen Dollar | 0.8643 | |
| 57 | 1.9670 | 0.51 ↑ % | 1.23 ↑ % | 19.45 ↑ % | 987.89 Millionen Dollar | 13.62 Millionen Dollar | 1.7002 | |
| 58 | 1.7990 | 2.13 ↑ % | 9.27 ↑ % | 9.66 ↑ % | 933.22 Millionen Dollar | 48.89 Millionen Dollar | 1.5549 | |
| 59 | 6.923 | 0.30 ↑ % | 4.47 ↑ % | 13.25 ↑ % | 932.16 Millionen Dollar | 2.71 Millionen Dollar | 5.983 | |
| 60 | 0.0316130980 | -0.29 ↓ % | 3.11 ↑ % | 3.36 ↑ % | 869.55 Millionen Dollar | 9.05 Millionen Dollar | 0.0273245283 | |
| 61 | 0.0359821165 | -1.17 ↓ % | -0.04 ↓ % | 9.85 ↑ % | 847.65 Millionen Dollar | 16.75 Millionen Dollar | 0.0311008545 | |
| 62 | 66.82 | -0.03 ↓ % | 0.90 ↑ % | 3.03 ↑ % | 806.71 Millionen Dollar | 6.52 Millionen Dollar | 57.76 | |
| 63 | 0.0749456061 | 0.10 ↑ % | 1.66 ↑ % | -3.30 ↓ % | 798.93 Millionen Dollar | 37.09 Millionen Dollar | 0.0647786350 | |
| 64 | 16.98 | -2.18 ↓ % | 15.78 ↑ % | 3.99 ↑ % | 797.24 Millionen Dollar | 107.69 Millionen Dollar | 14.68 | |
| 65 | 0.0887651501 | -0.02 ↓ % | 0.74 ↑ % | -5.04 ↓ % | 792.23 Millionen Dollar | 31.26 Millionen Dollar | 0.0767234474 | |
| 66 | 0.0847231639 | 1.55 ↑ % | 5.76 ↑ % | -8.87 ↓ % | 787.40 Millionen Dollar | 158.64 Millionen Dollar | 0.0732297889 | |
| 67 | 6.604 | -0.22 ↓ % | 1.68 ↑ % | 7.07 ↑ % | 703.50 Millionen Dollar | 2.39 Millionen Dollar | 5.708 | |
| 68 | 0.0079596515 | 1.20 ↑ % | 5.60 ↑ % | 18.78 ↑ % | 680.69 Millionen Dollar | 9.62 Millionen Dollar | 0.0068798611 | |
| 69 | 0.6804 | -0.22 ↓ % | 2.99 ↑ % | -5.67 ↓ % | 680.42 Millionen Dollar | 12.62 Millionen Dollar | 0.5881 | |
| 70 | 0.0760524421 | -0.06 ↓ % | 2.82 ↑ % | -7.61 ↓ % | 649.77 Millionen Dollar | 39.66 Millionen Dollar | 0.0657353199 | |
| 71 | 0.0305355570 | 0.19 ↑ % | 0.59 ↑ % | 4.60 ↑ % | 627.71 Millionen Dollar | 9.51 Millionen Dollar | 0.0263931644 | |
| 72 | 0.7854 | -0.20 ↓ % | 5.14 ↑ % | 7.45 ↑ % | 619.72 Millionen Dollar | 75.47 Millionen Dollar | 0.6788 | |
| 73 | 0.2113368653 | -0.94 ↓ % | 20.70 ↑ % | -65.16 ↓ % | 598.54 Millionen Dollar | 57.29 Millionen Dollar | 0.1826673288 | |
| 74 | 0.1732136770 | -0.30 ↓ % | 5.41 ↑ % | 11.40 ↑ % | 575.12 Millionen Dollar | 27.02 Millionen Dollar | 0.1497158560 | |
| 75 | 0.0339594657 | -0.02 ↓ % | 0.58 ↑ % | 8.87 ↑ % | 563.98 Millionen Dollar | 100.13 Millionen Dollar | 0.0293525925 | |
| 76 | 0.6743 | 0.34 ↑ % | 3.80 ↑ % | 1.87 ↑ % | 560.82 Millionen Dollar | 81.14 Millionen Dollar | 0.5828 | |
| 77 | 0.0863723683 | 0.33 ↑ % | 3.86 ↑ % | 7.69 ↑ % | 540.33 Millionen Dollar | 49.04 Millionen Dollar | 0.0746552655 | |
| 78 | 0.0015496511 | 0.19 ↑ % | 5.57 ↑ % | 8.84 ↑ % | 539.95 Millionen Dollar | 52.41 Millionen Dollar | 0.0013394285 | |
| 79 | 2.253 | 1.73 ↑ % | 8.58 ↑ % | 41.60 ↑ % | 534.96 Millionen Dollar | 700.70 Millionen Dollar | 1.9476 | |
| 80 | 5.267 | -0.04 ↓ % | -0.25 ↓ % | 2.22 ↑ % | 526.50 Millionen Dollar | 113.86 Millionen Dollar | 4.552 | |
| 81 | 0.8006 | 0.77 ↑ % | 0.49 ↑ % | 9.32 ↑ % | 517.28 Millionen Dollar | 5.23 Millionen Dollar | 0.6920 | |
| 82 | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.88 Millionen Dollar | 26.01 Millionen Dollar | 0.8632 | |
| 83 | 1.3458 | 0.00 ↑ % | 1.55 ↑ % | 12.83 ↑ % | 473.54 Millionen Dollar | 21.65 Millionen Dollar | 1.1633 | |
| 84 | 0.2033053274 | 1.22 ↑ % | 7.63 ↑ % | 4.19 ↑ % | 459.24 Millionen Dollar | 178.89 Millionen Dollar | 0.1757253333 | |
| 85 | 35.27 | 0.18 ↑ % | 0.09 ↑ % | 11.82 ↑ % | 449.05 Millionen Dollar | 51.99 Millionen Dollar | 30.49 | |
| 86 | 1.1560 | 0.00 ↓ % | -0.10 ↓ % | 0.47 ↑ % | 441.78 Millionen Dollar | 25.61 Millionen Dollar | 0.9992 | |
| 87 | 0.0051286632 | -0.18 ↓ % | 1.39 ↑ % | 9.06 ↑ % | 440.99 Millionen Dollar | 15.95 Millionen Dollar | 0.0044329190 | |
| 88 | 0.0068175824 | 0.30 ↑ % | 1.66 ↑ % | 7.93 ↑ % | 428.56 Millionen Dollar | 64.96 Millionen Dollar | 0.0058927228 | |
| 89 | 0.6404 | 0.12 ↑ % | 4.26 ↑ % | 17.17 ↑ % | 420.77 Millionen Dollar | 79.71 Millionen Dollar | 0.5535 | |
| 90 | 0.0000737866 | 0.71 ↑ % | 3.07 ↑ % | 23.68 ↑ % | 407.06 Millionen Dollar | 24.98 Millionen Dollar | 0.0000637768 | |
| 91 | 1.5868 | -0.93 ↓ % | 0.18 ↑ % | 9.46 ↑ % | 396.70 Millionen Dollar | 36.12 Millionen Dollar | 1.3715 | |
| 92 | 0.0000044867 | -0.16 ↓ % | 1.35 ↑ % | 5.01 ↑ % | 394.80 Millionen Dollar | 38.41 Millionen Dollar | 0.0000038780 | |
| 93 | 0.0544944896 | 0.05 ↑ % | 6.08 ↑ % | 15.13 ↑ % | 386.73 Millionen Dollar | 58.07 Millionen Dollar | 0.0471018761 | |
| 94 | 0.2381126121 | -0.31 ↓ % | -2.59 ↓ % | 29.99 ↑ % | 361.07 Millionen Dollar | 43.33 Millionen Dollar | 0.2058107314 | |
| 95 | 0.1960506775 | 0.64 ↑ % | 4.62 ↑ % | 10.55 ↑ % | 352.89 Millionen Dollar | 28.69 Millionen Dollar | 0.1694548347 | |
| 96 | 0.3500784806 | -0.69 ↓ % | 10.45 ↑ % | 58.04 ↑ % | 350.08 Millionen Dollar | 59.83 Millionen Dollar | 0.3025875341 | |
| 97 | 0.3654463866 | 0.16 ↑ % | 2.42 ↑ % | 14.25 ↑ % | 348.13 Millionen Dollar | 8.88 Millionen Dollar | 0.3158706607 | |
| 98 | 0.1860531520 | 0.44 ↑ % | 2.18 ↑ % | 3.18 ↑ % | 337.61 Millionen Dollar | 6.83 Millionen Dollar | 0.1608135535 | |
| 99 | 0.9977 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 336.73 Millionen Dollar | 80.11 Millionen Dollar | 0.8623 | |
| 100 | 0.9553 | 0.60 ↑ % | 2.52 ↑ % | 3.89 ↑ % | 327.90 Millionen Dollar | 25.30 Millionen Dollar | 0.8257 |
