Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,863.98 | -0.65 ↓ % | 0.72 ↑ % | 3.75 ↑ % | 1,725.32 Billion Dollars | 23.24 Billion Dollars | 76,582.86 |
| 2 | Ethereum (ETH) | 2,717.55 | -0.31 ↓ % | 0.56 ↑ % | 2.76 ↑ % | 331.83 Billion Dollars | 9.30 Billion Dollars | 2,423.81 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 54.31 Billion Dollars | 0.8916 |
| 4 | BNB (BNB) | 786.93 | -0.52 ↓ % | -0.90 ↓ % | 3.49 ↑ % | 104.79 Billion Dollars | 1.58 Billion Dollars | 701.87 |
| 5 | XRP (XRP) | 1.5111 | -0.59 ↓ % | 0.69 ↑ % | 1.96 ↑ % | 95.34 Billion Dollars | 1.92 Billion Dollars | 1.3478 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.95 Billion Dollars | 10.58 Billion Dollars | 0.8917 |
| 7 | Solana (SOL) | 120.60 | -0.88 ↓ % | -0.52 ↓ % | 2.19 ↑ % | 70.95 Billion Dollars | 2.29 Billion Dollars | 107.56 |
| 8 | TRON (TRX) | 0.3358865929 | 0.04 ↑ % | 0.23 ↑ % | 0.54 ↑ % | 31.90 Billion Dollars | 313.14 Million Dollars | 0.2995802752 |
| 9 | Hyperliquid (HYPE) | 93.10 | -0.20 ↓ % | 3.00 ↑ % | 4.49 ↑ % | 23.34 Billion Dollars | 695.22 Million Dollars | 83.03 |
| 10 | Zcash (ZEC) | 1,329.21 | -0.59 ↓ % | 0.38 ↑ % | -14.08 ↓ % | 22.47 Billion Dollars | 600.08 Million Dollars | 1,185.53 |
| 11 | Dogecoin (DOGE) | 0.0961815333 | -0.17 ↓ % | 3.01 ↑ % | 3.74 ↑ % | 16.53 Billion Dollars | 970.83 Million Dollars | 0.0857851752 |
| 12 | Chainlink (LINK) | 14.14 | -0.39 ↓ % | 0.36 ↑ % | 3.76 ↑ % | 10.58 Billion Dollars | 234.74 Million Dollars | 12.61 |
| 13 | Monero (XMR) | 545.30 | 0.51 ↑ % | -1.41 ↓ % | 3.10 ↑ % | 10.26 Billion Dollars | 101.94 Million Dollars | 486.36 |
| 14 | Cardano (ADA) | 0.2708322576 | -0.69 ↓ % | 10.57 ↑ % | 10.91 ↑ % | 9.96 Billion Dollars | 1.15 Billion Dollars | 0.2415577281 |
| 15 | UNUS SED LEO (LEO) | 8.920 | 0.00 ↑ % | -0.25 ↓ % | -1.55 ↓ % | 8.21 Billion Dollars | 219.01 Thousand Dollar | 7.956 |
| 16 | Stellar (XLM) | 0.2214390895 | -0.60 ↓ % | 1.75 ↑ % | 4.66 ↑ % | 7.76 Billion Dollars | 182.10 Million Dollars | 0.1975035169 |
| 17 | NEAR Protocol (NEAR) | 5.045 | -1.17 ↓ % | 5.41 ↑ % | -1.22 ↓ % | 6.60 Billion Dollars | 889.39 Million Dollars | 4.499 |
| 18 | Bitcoin Cash (BCH) | 316.04 | -0.44 ↓ % | -0.70 ↓ % | 2.53 ↑ % | 6.35 Billion Dollars | 159.13 Million Dollars | 281.88 |
| 19 | Uniswap (UNI) | 9.039 | -0.63 ↓ % | -0.05 ↓ % | 1.61 ↑ % | 5.65 Billion Dollars | 382.11 Million Dollars | 8.062 |
| 20 | Litecoin (LTC) | 70.10 | -0.20 ↓ % | -0.46 ↓ % | 0.54 ↑ % | 5.45 Billion Dollars | 291.58 Million Dollars | 62.52 |
| 21 | Sui (SUI) | 1.2295 | -0.41 ↓ % | 4.56 ↑ % | 4.29 ↑ % | 5.06 Billion Dollars | 998.03 Million Dollars | 1.0966 |
| 22 | Canton (CC) | 0.1260233001 | -0.71 ↓ % | 2.49 ↑ % | -12.66 ↓ % | 5.01 Billion Dollars | 15.91 Million Dollars | 0.1124013156 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.91 Billion Dollars | 34.23 Million Dollars | 0.8916 |
| 24 | Avalanche (AVAX) | 10.98 | -0.45 ↓ % | -0.29 ↓ % | 5.26 ↑ % | 4.87 Billion Dollars | 297.24 Million Dollars | 9.791 |
| 25 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 20.24 Million Dollars | 0.8915 |
| 26 | Hedera (HBAR) | 0.1029258494 | -0.75 ↓ % | 0.87 ↑ % | -8.92 ↓ % | 4.53 Billion Dollars | 92.21 Million Dollars | 0.0918004914 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 696.21 Million Dollars | 0.8915 |
| 28 | Gram (GRAM) | 1.5438 | 0.03 ↑ % | 0.65 ↑ % | -6.86 ↓ % | 4.35 Billion Dollars | 41.73 Million Dollars | 1.3770 |
| 29 | Bittensor (TAO) | 304.03 | -0.63 ↓ % | 0.12 ↑ % | 0.73 ↑ % | 3.52 Billion Dollars | 180.05 Million Dollars | 271.17 |
| 30 | Shiba Inu (SHIB) | 0.0000059473 | -0.34 ↓ % | 4.14 ↑ % | 5.73 ↑ % | 3.50 Billion Dollars | 94.83 Million Dollars | 0.0000053044 |
| 31 | Cronos (CRO) | 0.0690202300 | -1.14 ↓ % | 0.28 ↑ % | 8.13 ↑ % | 3.42 Billion Dollars | 8.94 Million Dollars | 0.0615597644 |
| 32 | Global Dollar (USDG) | 1.0003 | -0.06 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.18 Billion Dollars | 420.51 Million Dollars | 0.8922 |
| 33 | Quant (QNT) | 254.22 | 0.37 ↑ % | -2.13 ↓ % | 15.82 ↑ % | 3.07 Billion Dollars | 211.26 Million Dollars | 226.74 |
| 34 | Tether Gold (XAUt) | 4,161.24 | -0.08 ↓ % | 0.50 ↑ % | 0.29 ↑ % | 2.95 Billion Dollars | 155.53 Million Dollars | 3,711.45 |
| 35 | Pump.fun (PUMP) | 0.0063570830 | -0.94 ↓ % | -0.27 ↓ % | 32.30 ↑ % | 2.95 Billion Dollars | 356.43 Million Dollars | 0.0056699395 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 40.21 Million Dollars | 0.8916 |
| 37 | Aave (AAVE) | 178.69 | -0.06 ↓ % | -1.49 ↓ % | 21.37 ↑ % | 2.76 Billion Dollars | 286.15 Million Dollars | 159.37 |
| 38 | OKB (OKB) | 125.69 | 0.20 ↑ % | 3.93 ↑ % | 7.50 ↑ % | 2.64 Billion Dollars | 43.00 Million Dollars | 112.10 |
| 39 | Ethena (ENA) | 0.2544029822 | -0.61 ↓ % | 7.10 ↑ % | -1.72 ↓ % | 2.64 Billion Dollars | 411.76 Million Dollars | 0.2269043094 |
| 40 | Ondo (ONDO) | 0.5049 | -0.31 ↓ % | 2.56 ↑ % | -1.75 ↓ % | 2.46 Billion Dollars | 196.71 Million Dollars | 0.4503550204 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 130.32 Million Dollars | 0.8919 |
| 42 | MemeCore (M) | 1.0379 | 0.83 ↑ % | -0.94 ↓ % | -10.30 ↓ % | 2.37 Billion Dollars | 2.26 Million Dollars | 0.9257 |
| 43 | Worldcoin (WLD) | 0.5793 | -1.39 ↓ % | -0.25 ↓ % | 14.44 ↑ % | 2.20 Billion Dollars | 295.65 Million Dollars | 0.5167 |
| 44 | Sky (SKY) | 0.0935303551 | -0.77 ↓ % | -1.45 ↓ % | 17.34 ↑ % | 2.19 Billion Dollars | 29.37 Million Dollars | 0.0834205655 |
| 45 | Mantle (MNT) | 0.6540 | -0.40 ↓ % | 0.69 ↑ % | 1.09 ↑ % | 2.16 Billion Dollars | 28.53 Million Dollars | 0.5833 |
| 46 | Polkadot (DOT) | 1.2101 | -1.27 ↓ % | 1.42 ↑ % | 1.23 ↑ % | 2.06 Billion Dollars | 157.34 Million Dollars | 1.0793 |
| 47 | Aster (ASTER) | 0.7264 | 0.22 ↑ % | 1.43 ↑ % | 4.06 ↑ % | 1.96 Billion Dollars | 88.75 Million Dollars | 0.6479 |
| 48 | Pepe (PEPE) | 0.0000044945 | -1.12 ↓ % | 4.80 ↑ % | 7.86 ↑ % | 1.86 Billion Dollars | 212.70 Million Dollars | 0.0000040086 |
| 49 | Internet Computer (ICP) | 3.310 | -0.18 ↓ % | -1.21 ↓ % | 11.18 ↑ % | 1.84 Billion Dollars | 68.26 Million Dollars | 2.952 |
| 50 | PAX Gold (PAXG) | 4,170.92 | -0.02 ↓ % | 0.61 ↑ % | 0.45 ↑ % | 1.81 Billion Dollars | 88.96 Million Dollars | 3,720.08 |
| 51 | World Liberty Financial (WLFI) | 0.0554234765 | 0.14 ↑ % | 0.86 ↑ % | -1.72 ↓ % | 1.76 Billion Dollars | 32.04 Million Dollars | 0.0494326975 |
| 52 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 1.56 Billion Dollars | 6.48 Million Dollars | 0.8916 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 147.56 Million Dollars | 0.8911 |
| 54 | Venice Token (VVV) | 29.78 | -0.90 ↓ % | 5.33 ↑ % | 7.03 ↑ % | 1.45 Billion Dollars | 34.31 Million Dollars | 26.56 |
| 55 | Morpho (MORPHO) | 2.699 | -0.10 ↓ % | -2.97 ↓ % | 8.21 ↑ % | 1.44 Billion Dollars | 18.86 Million Dollars | 2.407 |
| 56 | Ethereum Classic (ETC) | 9.002 | -0.37 ↓ % | 1.99 ↑ % | -0.64 ↓ % | 1.43 Billion Dollars | 43.52 Million Dollars | 8.029 |
| 57 | Bitget Token (BGB) | 2.015 | -0.25 ↓ % | 0.83 ↑ % | 1.41 ↑ % | 1.41 Billion Dollars | 11.29 Million Dollars | 1.7969 |
| 58 | Arbitrum (ARB) | 0.2048576216 | -0.79 ↓ % | 1.77 ↑ % | -1.20 ↓ % | 1.39 Billion Dollars | 143.02 Million Dollars | 0.1827143564 |
| 59 | Kaspa (KAS) | 0.0430760777 | -0.97 ↓ % | 2.32 ↑ % | -8.46 ↓ % | 1.19 Billion Dollars | 14.26 Million Dollars | 0.0384199414 |
| 60 | Algorand (ALGO) | 0.1298325428 | -0.75 ↓ % | -0.84 ↓ % | 4.10 ↑ % | 1.18 Billion Dollars | 103.24 Million Dollars | 0.1157988135 |
| 61 | POL (prev. MATIC) (POL) | 0.1104744442 | -0.74 ↓ % | 1.15 ↑ % | -2.30 ↓ % | 1.17 Billion Dollars | 92.87 Million Dollars | 0.0985331510 |
| 62 | GateToken (GT) | 11.13 | -0.06 ↓ % | 0.34 ↑ % | 2.91 ↑ % | 1.16 Billion Dollars | 3.08 Million Dollars | 9.925 |
| 63 | JUST (JST) | 0.1411370768 | 0.10 ↑ % | 0.97 ↑ % | 10.44 ↑ % | 1.16 Billion Dollars | 26.63 Million Dollars | 0.1258814290 |
| 64 | Jupiter (JUP) | 0.3342508023 | -1.31 ↓ % | 0.96 ↑ % | -0.06 ↓ % | 1.11 Billion Dollars | 36.27 Million Dollars | 0.2981212988 |
| 65 | KuCoin Token (KCS) | 7.535 | -0.03 ↓ % | 2.44 ↑ % | 3.63 ↑ % | 1.05 Billion Dollars | 49.41 Million Dollars | 6.720 |
| 66 | Render (RENDER) | 2.016 | -0.53 ↓ % | 3.22 ↑ % | 4.18 ↑ % | 1.05 Billion Dollars | 32.61 Million Dollars | 1.7984 |
| 67 | Pi (PI) | 0.0862487146 | -0.47 ↓ % | -1.82 ↓ % | -2.59 ↓ % | 969.70 Million Dollars | 5.26 Million Dollars | 0.0769260048 |
| 68 | Lighter (LIT) | 3.837 | -1.07 ↓ % | 4.88 ↑ % | -12.34 ↓ % | 959.18 Million Dollars | 94.13 Million Dollars | 3.422 |
| 69 | Cosmos (ATOM) | 1.7690 | -0.15 ↓ % | 1.46 ↑ % | 0.50 ↑ % | 944.77 Million Dollars | 42.34 Million Dollars | 1.5778 |
| 70 | Filecoin (FIL) | 1.0698 | 0.28 ↑ % | 0.88 ↑ % | 2.01 ↑ % | 891.43 Million Dollars | 64.46 Million Dollars | 0.9541 |
| 71 | Aerodrome Finance (AERO) | 0.8595 | -0.49 ↓ % | -0.56 ↓ % | 11.06 ↑ % | 859.44 Million Dollars | 69.48 Million Dollars | 0.7666 |
| 72 | PancakeSwap (CAKE) | 2.500 | -0.83 ↓ % | -1.25 ↓ % | -6.16 ↓ % | 795.73 Million Dollars | 29.30 Million Dollars | 2.230 |
| 73 | LayerZero (ZRO) | 1.9398 | -0.38 ↓ % | -5.74 ↓ % | 24.37 ↑ % | 774.11 Million Dollars | 119.26 Million Dollars | 1.7302 |
| 74 | Dash (DASH) | 59.97 | -1.03 ↓ % | 0.50 ↑ % | -7.28 ↓ % | 770.67 Million Dollars | 76.60 Million Dollars | 53.49 |
| 75 | Midnight (NIGHT) | 0.0462476049 | -1.46 ↓ % | -5.54 ↓ % | 74.19 ↑ % | 768.05 Million Dollars | 41.35 Million Dollars | 0.0412486551 |
| 76 | Injective (INJ) | 7.524 | -1.15 ↓ % | -0.72 ↓ % | 2.43 ↑ % | 752.14 Million Dollars | 67.30 Million Dollars | 6.710 |
| 77 | VeChain (VET) | 0.0087409875 | -1.21 ↓ % | 1.27 ↑ % | -0.46 ↓ % | 751.59 Million Dollars | 13.52 Million Dollars | 0.0077961654 |
| 78 | ether.fi (ETHFI) | 0.7749 | 0.94 ↑ % | 6.20 ↑ % | 15.79 ↑ % | 748.07 Million Dollars | 40.49 Million Dollars | 0.6912 |
| 79 | Stable (STABLE) | 0.0272667254 | 0.35 ↑ % | 2.37 ↑ % | -1.79 ↓ % | 734.30 Million Dollars | 9.06 Million Dollars | 0.0243194378 |
| 80 | XDC Network (XDC) | 0.0328402928 | 0.33 ↑ % | 0.51 ↑ % | -3.45 ↓ % | 705.42 Million Dollars | 13.68 Million Dollars | 0.0292905527 |
| 81 | Aptos (APT) | 0.8092 | -1.35 ↓ % | 1.88 ↑ % | -1.01 ↓ % | 705.06 Million Dollars | 55.72 Million Dollars | 0.7218 |
| 82 | Stacks (STX) | 0.3841551159 | -0.70 ↓ % | 3.35 ↑ % | 20.97 ↑ % | 697.09 Million Dollars | 34.68 Million Dollars | 0.3426314053 |
| 83 | Pyth Network (PYTH) | 0.0806122517 | 1.22 ↑ % | 2.37 ↑ % | 0.19 ↑ % | 634.82 Million Dollars | 13.85 Million Dollars | 0.0718987928 |
| 84 | Flare (FLR) | 0.0072499623 | -0.15 ↓ % | 0.18 ↑ % | 4.04 ↑ % | 631.35 Million Dollars | 2.73 Million Dollars | 0.0064663066 |
| 85 | 0.2648814071 | -1.14 ↓ % | 15.54 ↑ % | 16.06 ↑ % | 620.22 Million Dollars | 377.79 Million Dollars | 0.2362501109 | |
| 86 | Pudgy Penguins (PENGU) | 0.0098160365 | -0.98 ↓ % | 5.51 ↑ % | 3.14 ↑ % | 617.04 Million Dollars | 204.96 Million Dollars | 0.0087550113 |
| 87 | Curve DAO Token (CRV) | 0.3786608013 | -0.22 ↓ % | 1.12 ↑ % | 16.08 ↑ % | 594.44 Million Dollars | 44.85 Million Dollars | 0.3377309766 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.063 | -0.37 ↓ % | 1.38 ↑ % | 3.48 ↑ % | 581.58 Million Dollars | 309.72 Million Dollars | 1.8403 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8756 | -0.33 ↓ % | 10.22 ↑ % | 12.43 ↑ % | 577.09 Million Dollars | 177.06 Million Dollars | 0.7810 |
| 90 | Sei (SEI) | 0.0745745162 | 0.21 ↑ % | 3.48 ↑ % | -5.29 ↓ % | 565.26 Million Dollars | 67.68 Million Dollars | 0.0665136822 |
| 91 | Nexo (NEXO) | 0.8675 | 1.34 ↑ % | 1.63 ↑ % | 1.45 ↑ % | 560.56 Million Dollars | 4.15 Million Dollars | 0.7738 |
| 92 | Raydium (RAY) | 2.046 | -1.55 ↓ % | -4.86 ↓ % | 2.11 ↑ % | 552.04 Million Dollars | 45.01 Million Dollars | 1.8245 |
| 93 | 币安人生 (币安人生) | 0.5099 | 0.14 ↑ % | 1.32 ↑ % | 4.44 ↑ % | 509.86 Million Dollars | 1.96 Million Dollars | 0.4547446373 |
| 94 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.27 Million Dollars | 15.39 Million Dollars | 0.8915 |
| 95 | EURC (EURC) | 1.1218 | 0.11 ↑ % | -0.24 ↓ % | -1.42 ↓ % | 454.03 Million Dollars | 46.27 Million Dollars | 1.0005 |
| 96 | Celestia (TIA) | 0.4756495503 | -0.84 ↓ % | 0.65 ↑ % | 3.22 ↑ % | 437.57 Million Dollars | 36.23 Million Dollars | 0.4242361148 |
| 97 | Plasma (XPL) | 0.0955784573 | -0.95 ↓ % | 0.16 ↑ % | -4.83 ↓ % | 433.29 Million Dollars | 59.84 Million Dollars | 0.0852472863 |
| 98 | Starknet (STRK) | 0.0579663610 | -0.34 ↓ % | 8.81 ↑ % | 48.28 ↑ % | 430.22 Million Dollars | 156.95 Million Dollars | 0.0517007191 |
| 99 | Pendle (PENDLE) | 2.461 | -1.29 ↓ % | 0.39 ↑ % | 2.12 ↑ % | 427.27 Million Dollars | 25.82 Million Dollars | 2.195 |
| 100 | SPX6900 (SPX) | 0.4552459388 | -0.30 ↓ % | 2.04 ↑ % | 8.03 ↑ % | 423.83 Million Dollars | 11.58 Million Dollars | 0.4060379500 |
