Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,873.77 | -0.60 ↓ % | 0.74 ↑ % | 3.73 ↑ % | 1,725.52 Milliarde Dollar | 23.14 Milliarde Dollar | 76,591.59 | |
| 2 | 2,718.82 | -0.29 ↓ % | 0.60 ↑ % | 2.77 ↑ % | 331.99 Milliarde Dollar | 9.21 Milliarde Dollar | 2,424.94 | |
| 3 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.03 Milliarde Dollar | 54.27 Milliarde Dollar | 0.8916 | |
| 4 | 787.04 | -0.53 ↓ % | -0.90 ↓ % | 3.48 ↑ % | 104.80 Milliarde Dollar | 1.59 Milliarde Dollar | 701.97 | |
| 5 | 1.5110 | -0.55 ↓ % | 0.72 ↑ % | 2.05 ↑ % | 95.33 Milliarde Dollar | 1.93 Milliarde Dollar | 1.3477 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.96 Milliarde Dollar | 10.57 Milliarde Dollar | 0.8918 | |
| 7 | 120.70 | -0.75 ↓ % | -0.45 ↓ % | 2.13 ↑ % | 71.01 Milliarde Dollar | 2.28 Milliarde Dollar | 107.66 | |
| 8 | 0.3359205655 | 0.08 ↑ % | 0.22 ↑ % | 0.57 ↑ % | 31.91 Milliarde Dollar | 312.95 Millionen Dollar | 0.2996105757 | |
| 9 | 93.06 | -0.34 ↓ % | 2.84 ↑ % | 4.46 ↑ % | 23.33 Milliarde Dollar | 692.93 Millionen Dollar | 83.00 | |
| 10 | 1,329.81 | -0.37 ↓ % | 0.44 ↑ % | -14.03 ↓ % | 22.48 Milliarde Dollar | 598.32 Millionen Dollar | 1,186.07 | |
| 11 | 0.0962673933 | -0.05 ↓ % | 3.06 ↑ % | 3.80 ↑ % | 16.55 Milliarde Dollar | 969.47 Millionen Dollar | 0.0858617545 | |
| 12 | 14.16 | -0.26 ↓ % | 0.46 ↑ % | 3.67 ↑ % | 10.59 Milliarde Dollar | 234.54 Millionen Dollar | 12.63 | |
| 13 | 545.05 | 0.41 ↑ % | -1.34 ↓ % | 3.03 ↑ % | 10.25 Milliarde Dollar | 102.10 Millionen Dollar | 486.14 | |
| 14 | 0.2711717469 | -0.44 ↓ % | 10.62 ↑ % | 10.88 ↑ % | 9.98 Milliarde Dollar | 1.15 Milliarde Dollar | 0.2418605216 | |
| 15 | 8.920 | 0.00 ↑ % | -0.28 ↓ % | -1.55 ↓ % | 8.21 Milliarde Dollar | 219.07 Tausend Dollar | 7.956 | |
| 16 | 0.2214334260 | -0.54 ↓ % | 1.73 ↑ % | 5.25 ↑ % | 7.76 Milliarde Dollar | 182.30 Millionen Dollar | 0.1974984656 | |
| 17 | 5.044 | -1.11 ↓ % | 5.36 ↑ % | -1.62 ↓ % | 6.60 Milliarde Dollar | 888.55 Millionen Dollar | 4.498 | |
| 18 | 316.02 | -0.39 ↓ % | -0.76 ↓ % | 2.36 ↑ % | 6.35 Milliarde Dollar | 158.83 Millionen Dollar | 281.86 | |
| 19 | 9.043 | -0.59 ↓ % | -0.15 ↓ % | 1.68 ↑ % | 5.65 Milliarde Dollar | 382.04 Millionen Dollar | 8.066 | |
| 20 | 70.11 | -0.18 ↓ % | -0.54 ↓ % | -0.10 ↓ % | 5.45 Milliarde Dollar | 291.97 Millionen Dollar | 62.53 | |
| 21 | 1.2280 | -0.55 ↓ % | 4.42 ↑ % | 4.03 ↑ % | 5.06 Milliarde Dollar | 997.51 Millionen Dollar | 1.0953 | |
| 22 | 0.1261276898 | -0.54 ↓ % | 2.57 ↑ % | -11.32 ↓ % | 5.02 Milliarde Dollar | 15.90 Millionen Dollar | 0.1124944217 | |
| 23 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.91 Milliarde Dollar | 34.19 Millionen Dollar | 0.8916 | |
| 24 | 10.98 | -0.46 ↓ % | -0.35 ↓ % | 5.05 ↑ % | 4.86 Milliarde Dollar | 297.20 Millionen Dollar | 9.789 | |
| 25 | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 4.59 Milliarde Dollar | 20.20 Millionen Dollar | 0.8917 | |
| 26 | 0.1030099065 | -0.73 ↓ % | 0.79 ↑ % | -10.02 ↓ % | 4.53 Milliarde Dollar | 92.09 Millionen Dollar | 0.0918754627 | |
| 27 | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Milliarde Dollar | 694.70 Millionen Dollar | 0.8915 | |
| 28 | 1.5437 | 0.03 ↑ % | 0.73 ↑ % | -7.34 ↓ % | 4.35 Milliarde Dollar | 41.75 Millionen Dollar | 1.3768 | |
| 29 | 304.38 | -0.53 ↓ % | 0.02 ↑ % | 0.76 ↑ % | 3.53 Milliarde Dollar | 179.96 Millionen Dollar | 271.48 | |
| 30 | 0.0000059466 | -0.27 ↓ % | 4.10 ↑ % | 5.65 ↑ % | 3.50 Milliarde Dollar | 94.73 Millionen Dollar | 0.0000053038 | |
| 31 | 0.0690319301 | -1.01 ↓ % | 0.27 ↑ % | 7.98 ↑ % | 3.42 Milliarde Dollar | 9.05 Millionen Dollar | 0.0615701997 | |
| 32 | 1.0005 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.18 Milliarde Dollar | 420.03 Millionen Dollar | 0.8923 | |
| 33 | 252.96 | -0.38 ↓ % | -2.58 ↓ % | 15.10 ↑ % | 3.05 Milliarde Dollar | 210.95 Millionen Dollar | 225.62 | |
| 34 | 4,164.05 | -0.02 ↓ % | 0.56 ↑ % | 0.34 ↑ % | 2.95 Milliarde Dollar | 155.19 Millionen Dollar | 3,713.96 | |
| 35 | 0.0063527699 | -1.17 ↓ % | -0.42 ↓ % | 31.39 ↑ % | 2.95 Milliarde Dollar | 356.57 Millionen Dollar | 0.0056660926 | |
| 36 | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.90 Milliarde Dollar | 41.40 Millionen Dollar | 0.8916 | |
| 37 | 178.72 | -0.23 ↓ % | -1.55 ↓ % | 21.34 ↑ % | 2.76 Milliarde Dollar | 285.98 Millionen Dollar | 159.40 | |
| 38 | 0.2550624904 | 0.64 ↑ % | 7.22 ↑ % | -1.78 ↓ % | 2.64 Milliarde Dollar | 410.71 Millionen Dollar | 0.2274925308 | |
| 39 | 125.77 | 0.24 ↑ % | 3.97 ↑ % | 7.55 ↑ % | 2.64 Milliarde Dollar | 42.85 Millionen Dollar | 112.18 | |
| 40 | 0.5050 | -0.22 ↓ % | 2.51 ↑ % | -1.67 ↓ % | 2.46 Milliarde Dollar | 196.49 Millionen Dollar | 0.4503879855 | |
| 41 | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.43 Milliarde Dollar | 129.07 Millionen Dollar | 0.8919 | |
| 42 | 1.0375 | 0.58 ↑ % | -1.22 ↓ % | -10.14 ↓ % | 2.37 Milliarde Dollar | 2.27 Millionen Dollar | 0.9254 | |
| 43 | 0.5801 | -1.15 ↓ % | -0.44 ↓ % | 14.61 ↑ % | 2.20 Milliarde Dollar | 295.43 Millionen Dollar | 0.5174 | |
| 44 | 0.0936364236 | -0.67 ↓ % | -1.42 ↓ % | 17.80 ↑ % | 2.19 Milliarde Dollar | 29.42 Millionen Dollar | 0.0835151689 | |
| 45 | 0.6544 | -0.31 ↓ % | 0.70 ↑ % | 1.02 ↑ % | 2.16 Milliarde Dollar | 28.57 Millionen Dollar | 0.5836 | |
| 46 | 1.2109 | -1.21 ↓ % | 1.49 ↑ % | 0.92 ↑ % | 2.07 Milliarde Dollar | 157.12 Millionen Dollar | 1.0800 | |
| 47 | 0.7262 | 0.23 ↑ % | 1.29 ↑ % | 4.06 ↑ % | 1.96 Milliarde Dollar | 88.51 Millionen Dollar | 0.6477 | |
| 48 | 0.0000044951 | -0.59 ↓ % | 4.75 ↑ % | 7.72 ↑ % | 1.86 Milliarde Dollar | 212.94 Millionen Dollar | 0.0000040092 | |
| 49 | 3.310 | -0.19 ↓ % | -1.37 ↓ % | 10.81 ↑ % | 1.84 Milliarde Dollar | 68.21 Millionen Dollar | 2.952 | |
| 50 | 4,171.87 | -0.01 ↓ % | 0.63 ↑ % | 0.45 ↑ % | 1.81 Milliarde Dollar | 88.90 Millionen Dollar | 3,720.93 | |
| 51 | 0.0554321653 | 0.18 ↑ % | 0.87 ↑ % | -1.76 ↓ % | 1.76 Milliarde Dollar | 32.03 Millionen Dollar | 0.0494404472 | |
| 52 | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 1.56 Milliarde Dollar | 6.48 Millionen Dollar | 0.8916 | |
| 53 | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Milliarde Dollar | 147.84 Millionen Dollar | 0.8911 | |
| 54 | 29.83 | -0.76 ↓ % | 5.47 ↑ % | 6.77 ↑ % | 1.45 Milliarde Dollar | 34.28 Millionen Dollar | 26.60 | |
| 55 | 2.700 | -0.22 ↓ % | -2.73 ↓ % | 8.20 ↑ % | 1.44 Milliarde Dollar | 19.02 Millionen Dollar | 2.408 | |
| 56 | 8.998 | -0.49 ↓ % | 1.88 ↑ % | -0.86 ↓ % | 1.43 Milliarde Dollar | 43.45 Millionen Dollar | 8.026 | |
| 57 | 2.015 | -0.21 ↓ % | 0.84 ↑ % | 1.41 ↑ % | 1.41 Milliarde Dollar | 11.29 Millionen Dollar | 1.7975 | |
| 58 | 0.2051496258 | -0.60 ↓ % | 1.84 ↑ % | -1.21 ↓ % | 1.39 Milliarde Dollar | 142.59 Millionen Dollar | 0.1829747976 | |
| 59 | 0.0431736477 | -0.72 ↓ % | 2.09 ↑ % | -8.41 ↓ % | 1.20 Milliarde Dollar | 14.63 Millionen Dollar | 0.0385069649 | |
| 60 | 0.1300377618 | -0.72 ↓ % | -0.81 ↓ % | 3.89 ↑ % | 1.18 Milliarde Dollar | 103.13 Millionen Dollar | 0.1159818501 | |
| 61 | 0.1104292642 | -0.71 ↓ % | 1.09 ↑ % | -2.39 ↓ % | 1.17 Milliarde Dollar | 92.73 Millionen Dollar | 0.0984928546 | |
| 62 | 11.12 | -0.19 ↓ % | -0.25 ↓ % | 2.53 ↑ % | 1.16 Milliarde Dollar | 3.09 Millionen Dollar | 9.922 | |
| 63 | 0.1411328880 | -0.04 ↓ % | 1.02 ↑ % | 10.34 ↑ % | 1.16 Milliarde Dollar | 26.70 Millionen Dollar | 0.1258776930 | |
| 64 | 0.3346390133 | -1.17 ↓ % | 1.03 ↑ % | -0.47 ↓ % | 1.11 Milliarde Dollar | 36.27 Millionen Dollar | 0.2984675477 | |
| 65 | 7.534 | -0.11 ↓ % | 2.40 ↑ % | 3.68 ↑ % | 1.05 Milliarde Dollar | 49.30 Millionen Dollar | 6.719 | |
| 66 | 2.018 | -0.43 ↓ % | 3.29 ↑ % | 4.01 ↑ % | 1.05 Milliarde Dollar | 32.49 Millionen Dollar | 1.7998 | |
| 67 | 0.0862727784 | -0.37 ↓ % | -1.65 ↓ % | -2.63 ↓ % | 969.97 Millionen Dollar | 5.28 Millionen Dollar | 0.0769474675 | |
| 68 | 3.831 | -1.13 ↓ % | 4.52 ↑ % | -12.68 ↓ % | 957.75 Millionen Dollar | 93.95 Millionen Dollar | 3.417 | |
| 69 | 1.7711 | 0.00 ↓ % | 1.47 ↑ % | 0.49 ↑ % | 945.92 Millionen Dollar | 42.29 Millionen Dollar | 1.5797 | |
| 70 | 1.0670 | 0.22 ↑ % | 0.45 ↑ % | 1.46 ↑ % | 889.12 Millionen Dollar | 64.06 Millionen Dollar | 0.9516 | |
| 71 | 0.8593 | -0.24 ↓ % | -0.68 ↓ % | 10.72 ↑ % | 859.25 Millionen Dollar | 69.18 Millionen Dollar | 0.7664 | |
| 72 | 2.501 | -0.75 ↓ % | -1.29 ↓ % | -6.12 ↓ % | 796.17 Millionen Dollar | 29.26 Millionen Dollar | 2.231 | |
| 73 | 1.9382 | -0.31 ↓ % | -5.79 ↓ % | 23.77 ↑ % | 773.45 Millionen Dollar | 119.84 Millionen Dollar | 1.7287 | |
| 74 | 60.01 | -1.11 ↓ % | 0.41 ↑ % | -7.57 ↓ % | 771.25 Millionen Dollar | 76.59 Millionen Dollar | 53.53 | |
| 75 | 0.0462330557 | -1.48 ↓ % | -5.53 ↓ % | 73.79 ↑ % | 767.81 Millionen Dollar | 41.35 Millionen Dollar | 0.0412356785 | |
| 76 | 7.529 | -1.09 ↓ % | -0.81 ↓ % | 2.40 ↑ % | 752.64 Millionen Dollar | 67.35 Millionen Dollar | 6.715 | |
| 77 | 0.0087467281 | -1.03 ↓ % | 1.26 ↑ % | -0.47 ↓ % | 752.09 Millionen Dollar | 13.52 Millionen Dollar | 0.0078012855 | |
| 78 | 0.7731 | 0.73 ↑ % | 6.04 ↑ % | 15.29 ↑ % | 746.35 Millionen Dollar | 40.36 Millionen Dollar | 0.6896 | |
| 79 | 0.0272888161 | 0.52 ↑ % | 2.44 ↑ % | -1.95 ↓ % | 734.88 Millionen Dollar | 9.03 Millionen Dollar | 0.0243391406 | |
| 80 | 0.8097 | -1.23 ↓ % | 1.83 ↑ % | -1.10 ↓ % | 705.44 Millionen Dollar | 55.66 Millionen Dollar | 0.7222 | |
| 81 | 0.0328243742 | 0.24 ↑ % | 0.44 ↑ % | -3.05 ↓ % | 705.08 Millionen Dollar | 13.66 Millionen Dollar | 0.0292763547 | |
| 82 | 0.3834020041 | -1.23 ↓ % | 3.16 ↑ % | 20.75 ↑ % | 695.72 Millionen Dollar | 34.60 Millionen Dollar | 0.3419596981 | |
| 83 | 0.0804200069 | 0.82 ↑ % | 2.03 ↑ % | -0.27 ↓ % | 633.30 Millionen Dollar | 13.75 Millionen Dollar | 0.0717273279 | |
| 84 | 0.0072439270 | -0.12 ↓ % | 0.10 ↑ % | 3.88 ↑ % | 630.83 Millionen Dollar | 2.73 Millionen Dollar | 0.0064609237 | |
| 85 | 0.2651003620 | -0.76 ↓ % | 15.98 ↑ % | 15.94 ↑ % | 620.73 Millionen Dollar | 377.56 Millionen Dollar | 0.2364453987 | |
| 86 | 0.0098323117 | -0.76 ↓ % | 5.88 ↑ % | 3.16 ↑ % | 618.06 Millionen Dollar | 205.28 Millionen Dollar | 0.0087695273 | |
| 87 | 0.3788870482 | -0.21 ↓ % | 1.02 ↑ % | 16.02 ↑ % | 594.80 Millionen Dollar | 44.80 Millionen Dollar | 0.3379327683 | |
| 88 | 2.065 | -0.34 ↓ % | 1.36 ↑ % | 3.49 ↑ % | 582.00 Millionen Dollar | 310.03 Millionen Dollar | 1.8416 | |
| 89 | 0.8751 | 0.04 ↑ % | 10.06 ↑ % | 12.31 ↑ % | 576.73 Millionen Dollar | 176.86 Millionen Dollar | 0.7805 | |
| 90 | 0.0746179302 | 0.21 ↑ % | 3.51 ↑ % | -6.09 ↓ % | 565.59 Millionen Dollar | 67.49 Millionen Dollar | 0.0665524035 | |
| 91 | 0.8554 | -0.09 ↓ % | 0.18 ↑ % | 0.00 ↑ % | 552.70 Millionen Dollar | 3.95 Millionen Dollar | 0.7629 | |
| 92 | 2.043 | -1.86 ↓ % | -5.20 ↓ % | 1.51 ↑ % | 551.30 Millionen Dollar | 45.10 Millionen Dollar | 1.8221 | |
| 93 | 0.5103 | -0.02 ↓ % | 1.49 ↑ % | 4.46 ↑ % | 510.28 Millionen Dollar | 1.96 Millionen Dollar | 0.4551243957 | |
| 94 | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 494.21 Millionen Dollar | 15.31 Millionen Dollar | 0.8914 | |
| 95 | 1.1216 | 0.10 ↑ % | -0.26 ↓ % | -1.42 ↓ % | 453.96 Millionen Dollar | 46.16 Millionen Dollar | 1.0004 | |
| 96 | 0.4759898293 | -0.75 ↓ % | 0.55 ↑ % | 3.07 ↑ % | 437.88 Millionen Dollar | 36.26 Millionen Dollar | 0.4245396127 | |
| 97 | 0.0956695884 | -0.71 ↓ % | 0.19 ↑ % | -5.01 ↓ % | 433.70 Millionen Dollar | 59.66 Millionen Dollar | 0.0853285669 | |
| 98 | 0.0578794059 | -0.65 ↓ % | 7.11 ↑ % | 47.59 ↑ % | 429.58 Millionen Dollar | 157.74 Millionen Dollar | 0.0516231631 | |
| 99 | 2.462 | -1.35 ↓ % | 0.29 ↑ % | 2.00 ↑ % | 427.55 Millionen Dollar | 25.95 Millionen Dollar | 2.196 | |
| 100 | 0.4560113595 | -0.40 ↓ % | 2.36 ↑ % | 7.95 ↑ % | 424.54 Millionen Dollar | 11.52 Millionen Dollar | 0.4067206356 |
