Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
111,652.16 0.25 % 0.79 % 4.45 % 2,226.33 Billion Dollars 27.60 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,954.36 0.55 % 0.62 % 1.71 % 477.28 Billion Dollars 16.29 Billion Dollars 0.0000000000
3 1.0002 0.02 % 0.01 % -0.02 % 182.94 Billion Dollars 73.87 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.643 1.72 % 5.44 % 11.92 % 158.61 Billion Dollars 4.02 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,115.30 0.38 % 0.32 % 1.64 % 155.23 Billion Dollars 2.29 Billion Dollars 0.0000000000
6
Solana
(SOL)
194.07 0.75 % 0.74 % 4.26 % 106.63 Billion Dollars 3.32 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0000 0.00 % 0.01 % -0.01 % 76.30 Billion Dollars 7.84 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1975986382 0.39 % 0.48 % 4.62 % 29.94 Billion Dollars 1.19 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.2976078860 -0.06 % -2.34 % -5.40 % 28.17 Billion Dollars 1.15 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6575 0.50 % 0.62 % 3.48 % 23.57 Billion Dollars 503.33 Million Dollars 0.0000000000
11 42.80 1.03 % 9.01 % 18.63 % 14.41 Billion Dollars 294.99 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.12 0.75 % 2.18 % 7.67 % 12.29 Billion Dollars 387.11 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.3280658539 0.73 % 3.19 % 3.53 % 10.51 Billion Dollars 166.71 Million Dollars 0.0000000000
14 0.9992 0.01 % -0.02 % -0.03 % 10.50 Billion Dollars 168.52 Million Dollars 0.0000000000
15 507.33 0.03 % 1.34 % 8.80 % 10.12 Billion Dollars 367.11 Million Dollars 0.0000000000
16
Sui
(SUI)
2.552 0.85 % 1.19 % 2.33 % 9.25 Billion Dollars 568.59 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
19.71 0.92 % 1.05 % -2.01 % 8.41 Billion Dollars 286.88 Million Dollars 0.0000000000
18 8.996 -0.08 % 0.34 % -4.36 % 8.30 Billion Dollars 585.93 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
96.85 0.58 % 0.86 % 5.57 % 7.40 Billion Dollars 398.72 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1736370665 0.92 % 2.56 % 5.18 % 7.38 Billion Dollars 135.00 Million Dollars 0.0000000000
21
Monero
(XMR)
336.40 0.34 % 3.25 % 8.64 % 6.21 Billion Dollars 129.73 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000101922 0.50 % 0.23 % 3.07 % 6.01 Billion Dollars 104.30 Million Dollars 0.0000000000
23
Cronos
(CRO)
0.1524375572 0.43 % 2.78 % 5.83 % 5.50 Billion Dollars 22.72 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.159 0.24 % -0.44 % 0.59 % 5.44 Billion Dollars 128.03 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.6731 0.00 % 1.66 % 3.55 % 5.44 Billion Dollars 114.06 Million Dollars 0.0000000000
26
Dai
(DAI)
0.9999 0.00 % -0.02 % 0.00 % 5.37 Billion Dollars 119.77 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.083 0.65 % 0.59 % 5.27 % 5.02 Billion Dollars 118.49 Million Dollars 0.0000000000
28
Zcash
(ZEC)
274.02 -0.14 % 5.19 % 24.23 % 4.46 Billion Dollars 297.17 Million Dollars 0.0000000000
29 389.59 0.45 % -0.22 % -0.85 % 3.96 Billion Dollars 123.48 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.250 0.65 % -0.24 % 3.71 % 3.94 Billion Dollars 177.58 Million Dollars 0.0000000000
31
OKB
(OKB)
166.90 0.44 % 2.12 % -0.88 % 3.50 Billion Dollars 72.35 Million Dollars 0.0000000000
32
Aave
(AAVE)
227.05 0.71 % -0.69 % 6.46 % 3.46 Billion Dollars 183.95 Million Dollars 0.0000000000
33
Ethena
(ENA)
0.4658945457 0.48 % -2.04 % -0.72 % 3.33 Billion Dollars 202.66 Million Dollars 0.0000000000
34 0.1352988141 -0.20 % -0.77 % 4.36 % 3.32 Billion Dollars 140.52 Million Dollars 0.0000000000
35 4.681 -0.05 % 0.39 % 0.77 % 3.26 Billion Dollars 65.02 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000071879 0.50 % 0.84 % 6.39 % 3.02 Billion Dollars 235.68 Million Dollars 0.0000000000
37 1.0003 0.00 % 0.00 % 0.00 % 2.94 Billion Dollars 218.70 Million Dollars 0.0000000000
38 2.294 0.74 % 1.89 % 6.83 % 2.93 Billion Dollars 122.15 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.02 % -0.03 % 2.78 Billion Dollars 24.65 Million Dollars 0.0000000000
40 16.03 0.48 % 1.05 % 4.19 % 2.47 Billion Dollars 56.05 Million Dollars 0.0000000000
41
Aptos
(APT)
3.310 0.53 % 0.61 % 3.17 % 2.38 Billion Dollars 100.45 Million Dollars 0.0000000000
42 2.249 -0.48 % 4.61 % 17.45 % 2.34 Billion Dollars 9.21 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7377 0.80 % -0.07 % 3.78 % 2.33 Billion Dollars 78.94 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.1386 0.46 % 4.17 % -3.68 % 2.30 Billion Dollars 435.05 Million Dollars 0.0000000000
45 0.1967625091 0.83 % 1.50 % 4.54 % 2.07 Billion Dollars 76.70 Million Dollars 0.0000000000
46 0.8904 0.79 % 0.81 % 0.13 % 2.00 Billion Dollars 146.06 Million Dollars 0.0000000000
47
Arbitrum
(ARB)
0.3212599731 0.81 % 1.23 % 4.11 % 1.77 Billion Dollars 87.55 Million Dollars 0.0000000000
48 13.33 0.19 % -2.23 % -3.37 % 1.73 Billion Dollars 8.24 Million Dollars 0.0000000000
49
Pi
(PI)
0.2072521224 0.01 % 0.63 % 1.72 % 1.72 Billion Dollars 9.50 Million Dollars 0.0000000000
50
Story
(IP)
5.244 1.37 % -2.14 % -4.60 % 1.69 Billion Dollars 28.09 Million Dollars 0.0000000000
51 3.123 0.54 % 0.48 % 2.26 % 1.68 Billion Dollars 47.88 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1862834550 0.82 % 1.45 % 3.52 % 1.64 Billion Dollars 39.92 Million Dollars 0.0000000000
53 4,110.08 -0.03 % -0.04 % -3.34 % 1.56 Billion Dollars 86.70 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
3.165 0.62 % -0.39 % -0.61 % 1.50 Billion Dollars 63.54 Million Dollars 0.0000000000
55
VeChain
(VET)
0.0173580050 0.48 % 0.57 % 1.47 % 1.49 Billion Dollars 21.25 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0547542224 0.17 % 5.15 % 9.00 % 1.47 Billion Dollars 48.54 Million Dollars 0.0000000000
57
Pump.fun
(PUMP)
0.0040706030 0.36 % -2.31 % 5.65 % 1.44 Billion Dollars 145.68 Million Dollars 0.0000000000
58
Sky
(SKY)
0.0583948908 0.14 % 0.74 % -0.82 % 1.37 Billion Dollars 8.49 Million Dollars 0.0000000000
59
Jupiter
(JUP)
0.4312123632 -0.16 % 13.19 % 26.38 % 1.36 Billion Dollars 92.69 Million Dollars 0.0000000000
60
PAX Gold
(PAXG)
4,106.84 -0.08 % -0.08 % -3.61 % 1.36 Billion Dollars 99.86 Million Dollars 0.0000000000
61 0.0216417025 1.11 % 3.84 % 1.63 % 1.36 Billion Dollars 136.61 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0170491550 -0.12 % -0.99 % -2.38 % 1.30 Billion Dollars 8.17 Million Dollars 0.0000000000
63
Render
(RENDER)
2.482 0.83 % 1.28 % 0.60 % 1.29 Billion Dollars 39.19 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2016370837 1.64 % 3.95 % 5.19 % 1.26 Billion Dollars 55.00 Million Dollars 0.0000000000
65 15.50 0.30 % -0.99 % -2.33 % 1.24 Billion Dollars 3.52 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000149361 0.78 % 1.84 % 5.17 % 1.22 Billion Dollars 99.04 Million Dollars 0.0000000000
67 5.989 0.42 % 1.53 % 1.75 % 1.20 Billion Dollars 166.12 Million Dollars 0.0000000000
68 0.0630377822 0.36 % 1.61 % 4.58 % 1.12 Billion Dollars 23.68 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.5673 0.44 % 0.46 % 5.08 % 1.10 Billion Dollars 67.25 Million Dollars 0.0000000000
70 0.5390 0.52 % 3.12 % 8.70 % 1.06 Billion Dollars 28.17 Million Dollars 0.0000000000
71 0.9980 -0.01 % 0.00 % 0.07 % 1.00 Billion Dollars 2.93 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.60 0.40 % 0.03 % -2.10 % 985.16 Million Dollars 12.39 Million Dollars 0.0000000000
73
SPX6900
(SPX)
1.0527 1.72 % 3.58 % 10.80 % 980.05 Million Dollars 18.88 Million Dollars 0.0000000000
74 2.690 0.80 % 1.60 % -6.29 % 920.24 Million Dollars 112.44 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
0.9999 0.01 % 0.00 % -0.01 % 898.41 Million Dollars 59.37 Million Dollars 0.0000000000
76
Celestia
(TIA)
1.0421 0.36 % 1.51 % 3.92 % 861.58 Million Dollars 44.14 Million Dollars 0.0000000000
77 0.4492416245 0.60 % 1.29 % 5.75 % 852.02 Million Dollars 64.15 Million Dollars 0.0000000000
78 0.9368 2.07 % 15.44 % 20.23 % 848.17 Million Dollars 46.78 Million Dollars 0.0000000000
79 8.465 0.64 % 0.42 % 0.30 % 846.29 Million Dollars 51.48 Million Dollars 0.0000000000
80 1.2884 -0.26 % 40.20 % 71.47 % 845.01 Million Dollars 990.54 Million Dollars 0.0000000000
81 0.2394917156 0.58 % 2.50 % 4.53 % 831.38 Million Dollars 18.96 Million Dollars 0.0000000000
82
Lido DAO
(LDO)
0.9228 0.69 % 0.61 % 5.68 % 826.63 Million Dollars 77.55 Million Dollars 0.0000000000
83
Stacks
(STX)
0.4517716597 0.65 % 2.32 % 7.06 % 816.32 Million Dollars 14.32 Million Dollars 0.0000000000
84 0.3534114990 4.18 % 18.88 % 223.89 % 769.32 Million Dollars 515.69 Million Dollars 0.0000000000
85 0.5356 1.04 % 0.22 % 1.87 % 753.09 Million Dollars 75.98 Million Dollars 0.0000000000
86
Nexo
(NEXO)
1.1365 -0.03 % -0.34 % -2.87 % 734.33 Million Dollars 10.00 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
2.005 0.33 % 1.39 % 8.18 % 708.49 Million Dollars 31.05 Million Dollars 0.0000000000
88
FLOKI
(FLOKI)
0.0000740407 0.56 % 0.52 % 14.26 % 706.38 Million Dollars 53.99 Million Dollars 0.0000000000
89 0.0650721287 0.58 % 0.89 % 3.93 % 687.10 Million Dollars 17.66 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3746543177 0.73 % -2.98 % -9.09 % 674.38 Million Dollars 164.42 Million Dollars 0.0000000000
91 0.1160861898 1.05 % 1.44 % 4.29 % 667.49 Million Dollars 23.11 Million Dollars 0.0000000000
92
Kaia
(KAIA)
0.1084232457 0.15 % -0.17 % 5.09 % 667.01 Million Dollars 16.35 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.6083 0.66 % 1.78 % 3.57 % 646.65 Million Dollars 13.36 Million Dollars 0.0000000000
94 0.2596460112 -0.25 % -2.45 % -0.33 % 615.33 Million Dollars 73.24 Million Dollars 0.0000000000
95
IOTA
(IOTA)
0.1482563793 -0.05 % 1.59 % 6.20 % 608.12 Million Dollars 12.10 Million Dollars 0.0000000000
96 2.931 1.02 % -6.22 % 2.82 % 604.14 Million Dollars 42.20 Million Dollars 0.0000000000
97 15.57 0.69 % 0.86 % 1.97 % 582.85 Million Dollars 30.43 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
1.0272 0.94 % 1.57 % -3.69 % 579.45 Million Dollars 46.82 Million Dollars 0.0000000000
99
AB
(AB)
0.0069110303 0.11 % -0.78 % -2.83 % 578.00 Million Dollars 14.40 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1106674184 0.29 % -0.78 % 0.73 % 569.72 Million Dollars 15.38 Million Dollars 0.0000000000